VIE:AFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	100.40	100.50	100.25	100.50	100.50	-0.05%	-
Aug 27, 2026	101.20	101.20	100.05	100.55	100.55	-0.15%	-
Aug 26, 2026	99.76	100.70	98.64	100.70	100.70	0.65%	-
Aug 25, 2026	101.65	101.75	100.05	100.05	100.05	-1.19%	-
Aug 24, 2026	99.90	101.25	99.84	101.25	101.25	1.45%	-
Aug 21, 2026	99.54	99.86	99.54	99.80	99.80	-0.30%	-
Aug 20, 2026	99.36	100.10	99.28	100.10	100.10	-0.99%	-
Aug 19, 2026	104.50	104.50	101.10	101.10	101.10	-3.23%	-
Aug 17, 2026	104.75	105.00	104.55	105.00	104.47	0.19%	-
Aug 14, 2026	104.95	104.95	104.80	104.80	104.27	-	-
Aug 13, 2026	104.90	105.35	104.80	104.80	104.27	-	-
Aug 12, 2026	104.95	106.15	104.80	104.80	104.27	-0.47%	-
Aug 11, 2026	105.65	105.65	105.15	105.30	104.77	-1.82%	-
Aug 10, 2026	107.85	107.85	107.25	107.25	106.71	0.61%	82
Aug 7, 2026	109.85	109.90	106.60	106.60	106.07	-2.29%	-
Aug 6, 2026	109.00	109.55	107.95	109.10	108.55	1.25%	-
Aug 5, 2026	108.55	108.90	107.75	107.75	107.21	-1.06%	-
Aug 4, 2026	110.35	110.70	108.90	108.90	108.35	-1.49%	96
Aug 3, 2026	111.40	111.50	110.55	110.55	110.00	-0.50%	-
Jul 31, 2026	110.55	111.10	110.10	111.10	110.54	1.14%	-
Jul 30, 2026	112.35	112.80	109.85	109.85	109.30	-3.77%	15
Jul 29, 2026	113.75	114.15	113.35	114.15	113.58	0.57%	-
Jul 28, 2026	111.45	113.50	111.35	113.50	112.93	1.93%	35
Jul 27, 2026	109.60	111.35	109.60	111.35	110.79	1.04%	-
Jul 24, 2026	109.45	110.20	109.10	110.20	109.65	1.15%	-
Jul 23, 2026	108.25	108.95	108.05	108.95	108.40	0.60%	8
Jul 22, 2026	108.60	109.05	108.30	108.30	107.76	0.37%	-
Jul 21, 2026	108.70	109.10	107.90	107.90	107.36	-1.28%	-
Jul 20, 2026	108.75	109.30	108.75	109.30	108.75	-0.32%	-
Jul 17, 2026	107.35	109.65	107.25	109.65	109.10	2.14%	-
Jul 16, 2026	105.55	107.35	105.50	107.35	106.81	0.75%	1
Jul 15, 2026	105.80	107.85	105.80	106.55	106.02	-1.11%	-
Jul 14, 2026	108.00	108.00	107.20	107.75	107.21	0.05%	-
Jul 13, 2026	106.80	107.80	106.65	107.70	107.16	1.46%	-
Jul 10, 2026	106.65	107.10	106.15	106.15	105.62	-0.33%	-
Jul 9, 2026	106.30	106.50	106.15	106.50	105.97	0.05%	-
Jul 8, 2026	105.95	106.80	105.25	106.45	105.92	-0.51%	33
Jul 7, 2026	106.85	107.00	105.50	107.00	106.46	1.81%	84
Jul 6, 2026	104.80	105.85	104.80	105.10	104.57	0.53%	33
Jul 3, 2026	105.80	105.80	104.35	104.55	104.03	-0.14%	-
Jul 2, 2026	103.80	104.70	103.80	104.70	104.17	0.34%	-
Jul 1, 2026	102.45	104.35	102.45	104.35	103.83	1.07%	-
Jun 30, 2026	105.45	105.50	103.25	103.25	102.73	-1.53%	-
Jun 29, 2026	105.60	105.60	104.70	104.85	104.32	-0.19%	-
Jun 26, 2026	104.15	105.05	103.80	105.05	104.52	0.24%	-
Jun 25, 2026	103.75	104.80	103.65	104.80	104.27	0.62%	-
Jun 24, 2026	103.90	105.15	103.90	104.15	103.63	0.43%	-
Jun 23, 2026	101.45	103.70	101.35	103.70	103.18	1.02%	-
Jun 22, 2026	100.75	102.65	100.75	102.65	102.13	2.04%	-
Jun 19, 2026	100.80	100.80	100.55	100.60	100.10	0.20%	-