VIE:AFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	96.04	96.58	96.04	96.56	-	-0.64%	-
Jun 1, 2026	96.62	97.18	95.98	97.18	97.18	0.29%	-
May 29, 2026	96.78	96.98	96.52	96.90	96.90	-0.78%	-
May 28, 2026	98.92	98.92	97.66	97.66	97.66	-1.33%	-
May 27, 2026	100.60	100.75	98.98	98.98	98.98	-2.10%	-
May 26, 2026	101.60	101.60	100.65	101.10	101.10	-0.88%	-
May 25, 2026	101.95	102.00	101.95	102.00	102.00	0.49%	-
May 22, 2026	101.70	101.90	101.50	101.50	101.50	-0.25%	-
May 21, 2026	100.70	101.75	100.60	101.75	101.75	0.05%	-
May 20, 2026	102.10	102.10	101.60	101.70	101.70	0.72%	-
May 18, 2026	100.30	101.50	99.84	101.50	100.97	1.10%	-
May 15, 2026	100.50	100.60	99.68	100.40	99.88	0.40%	-
May 14, 2026	98.84	100.00	98.84	100.00	99.48	1.58%	-
May 13, 2026	99.04	99.08	98.44	98.44	97.93	-0.22%	-
May 12, 2026	98.02	98.66	98.02	98.66	98.15	1.56%	-
May 11, 2026	96.00	97.14	95.98	97.14	96.64	0.43%	-
May 8, 2026	96.86	96.86	96.08	96.72	96.22	0.54%	-
May 7, 2026	97.02	97.02	95.96	96.20	95.70	-0.93%	-
May 6, 2026	97.74	97.98	97.10	97.10	96.60	-0.08%	-
May 5, 2026	97.16	97.20	96.64	97.18	96.68	0.21%	-
May 4, 2026	96.52	96.98	95.82	96.98	96.48	1.11%	-
Apr 30, 2026	98.06	98.48	95.92	95.92	95.42	-3.40%	-
Apr 29, 2026	99.64	99.64	99.30	99.30	98.79	-0.60%	-
Apr 28, 2026	98.12	99.90	98.12	99.90	99.38	1.61%	-
Apr 27, 2026	98.58	98.58	97.22	98.32	97.81	-0.26%	-
Apr 24, 2026	98.26	98.58	97.86	98.58	98.07	0.06%	-
Apr 23, 2026	97.50	98.52	97.26	98.52	98.01	0.53%	-
Apr 22, 2026	99.30	99.30	98.00	98.00	97.49	0.04%	-
Apr 21, 2026	97.48	98.10	97.48	97.96	97.45	0.25%	-
Apr 20, 2026	96.76	97.72	96.76	97.72	97.21	0.31%	-
Apr 17, 2026	96.86	97.42	95.90	97.42	96.92	1.82%	-
Apr 16, 2026	95.84	95.96	95.68	95.68	95.18	0.57%	-
Apr 15, 2026	94.98	95.14	94.78	95.14	94.65	0.04%	-
Apr 14, 2026	95.22	95.34	94.46	95.10	94.61	0.72%	-
Apr 13, 2026	94.40	94.46	93.96	94.42	93.93	-0.30%	-
Apr 10, 2026	96.60	96.60	94.70	94.70	94.21	-2.07%	-
Apr 9, 2026	96.64	96.70	96.36	96.70	96.20	1.09%	-
Apr 8, 2026	95.02	97.10	95.02	95.66	95.16	0.40%	106
Apr 7, 2026	95.54	95.70	95.28	95.28	94.79	-0.08%	-
Apr 2, 2026	93.94	95.36	93.94	95.36	94.87	0.40%	1
Apr 1, 2026	95.26	95.26	94.36	94.98	94.49	0.70%	-
Mar 31, 2026	95.06	95.12	94.32	94.32	93.83	-0.65%	-
Mar 30, 2026	92.84	94.94	92.84	94.94	94.45	1.39%	-
Mar 27, 2026	93.94	94.02	93.64	93.64	93.15	0.34%	7
Mar 26, 2026	92.48	93.58	91.98	93.32	92.84	0.76%	-
Mar 25, 2026	92.18	92.62	91.98	92.62	92.14	0.72%	-
Mar 24, 2026	92.24	92.24	91.64	91.96	91.48	0.04%	-
Mar 23, 2026	91.68	93.74	91.68	91.92	91.44	-0.22%	95
Mar 20, 2026	92.70	92.80	92.12	92.12	91.64	-1.22%	-
Mar 19, 2026	93.62	93.64	93.24	93.26	92.78	-1.56%	-