Skip to main content
logo
Aflac Incorporated (VIE:AFL)
Austria flag Austria · Delayed Price · Currency is EUR
97.22
-1.36 (-1.38%)
At close: Apr 27, 2026

VIE:AFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202698.5898.5898.5898.58---
Apr 24, 202698.2698.5897.8698.5898.580.06%-
Apr 23, 202697.5098.5297.2698.5298.520.53%-
Apr 22, 202699.3099.3098.0098.0098.000.04%-
Apr 21, 202697.4898.1097.4897.9697.960.25%-
Apr 20, 202696.7697.7296.7697.7297.720.31%-
Apr 17, 202696.8697.4295.9097.4297.421.82%-
Apr 16, 202695.8495.9695.6895.6895.680.57%-
Apr 15, 202694.9895.1494.7895.1495.140.04%-
Apr 14, 202695.2295.3494.4695.1095.100.72%-
Apr 13, 202694.4094.4693.9694.4294.42-0.30%-
Apr 10, 202696.6096.6094.7094.7094.70-2.07%-
Apr 9, 202696.6496.7096.3696.7096.701.09%-
Apr 8, 202695.0297.1095.0295.6695.660.40%106
Apr 7, 202695.5495.7095.2895.2895.28-0.08%-
Apr 2, 202693.9495.3693.9495.3695.360.40%1
Apr 1, 202695.2695.2694.3694.9894.980.70%-
Mar 31, 202695.0695.1294.3294.3294.32-0.65%-
Mar 30, 202692.8494.9492.8494.9494.941.39%-
Mar 27, 202693.9494.0293.6493.6493.640.34%7
Mar 26, 202692.4893.5891.9893.3293.320.76%-
Mar 25, 202692.1892.6291.9892.6292.620.72%-
Mar 24, 202692.2492.2491.6491.9691.960.04%-
Mar 23, 202691.6893.7491.6891.9291.92-0.22%95
Mar 20, 202692.7092.8092.1292.1292.12-1.22%-
Mar 19, 202693.6293.6493.2493.2693.26-1.56%-
Mar 18, 202695.4295.4294.7094.7494.74-0.46%-
Mar 17, 202694.5295.4094.5295.1895.180.04%-
Mar 16, 202695.6095.8095.1495.1495.14-0.73%-
Mar 13, 202695.3496.0295.3495.8495.841.03%-
Mar 12, 202694.0895.1693.8294.8694.860.19%-
Mar 11, 202694.9895.1094.1894.6894.68-0.61%-
Mar 10, 202695.1095.2694.4295.2695.261.04%-
Mar 9, 202694.7095.3693.9694.2894.28-0.57%-
Mar 6, 202695.7695.7694.8294.8294.82-0.59%-
Mar 5, 202696.5296.7095.3895.3895.38-1.22%-
Mar 4, 202696.7296.9696.5696.5696.561.00%-
Mar 3, 202695.9697.0495.5295.6095.60-1.44%378
Mar 2, 202694.9297.0094.9297.0097.001.17%1
Feb 27, 202696.2896.4495.8895.8895.88-0.15%-
Feb 26, 202695.0696.0295.0696.0296.021.39%-
Feb 25, 202695.5095.6494.7094.7094.70-0.23%-
Feb 24, 202695.7496.5894.9294.9294.92-0.79%-
Feb 23, 202696.0496.9895.6895.6895.68-0.17%-
Feb 20, 202696.1296.4095.7295.8495.84-0.08%-
Feb 19, 202696.3296.5895.9095.9295.920.08%-
Feb 18, 202697.6297.7295.8495.8495.84-1.32%-
Feb 16, 202697.1297.2897.1297.1296.60-0.10%-
Feb 13, 202697.6697.6697.2297.2296.70-1.40%-
Feb 12, 202698.1498.6097.7898.6098.081.13%-