VIE:AFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	101.65	101.65	101.05	101.05	-	-0.44%	-
Sep 17, 2026	102.20	102.20	101.50	101.50	101.50	-0.73%	-
Sep 16, 2026	102.05	102.25	101.60	102.25	102.25	0.84%	-
Sep 15, 2026	101.10	101.40	100.75	101.40	101.40	0.70%	-
Sep 14, 2026	99.94	101.25	99.94	100.70	100.70	1.76%	-
Sep 11, 2026	99.06	99.58	98.96	98.96	98.96	0.84%	-
Sep 10, 2026	98.98	99.56	98.14	98.14	98.14	-0.81%	-
Sep 9, 2026	99.62	99.62	98.56	98.94	98.94	0.04%	-
Sep 8, 2026	100.20	100.20	98.90	98.90	98.90	-1.25%	-
Sep 7, 2026	100.65	100.65	100.15	100.15	100.15	-1.23%	-
Sep 4, 2026	101.70	101.80	101.40	101.40	101.40	-0.73%	-
Sep 3, 2026	101.75	102.25	99.78	102.15	102.15	1.29%	-
Sep 2, 2026	100.70	100.85	100.40	100.85	100.85	1.32%	-
Sep 1, 2026	100.05	100.60	99.54	99.54	99.54	-0.66%	-
Aug 31, 2026	100.60	100.60	100.20	100.20	100.20	-0.30%	-
Aug 28, 2026	100.40	100.50	100.25	100.50	100.50	-0.05%	-
Aug 27, 2026	101.20	101.20	100.05	100.55	100.55	-0.15%	-
Aug 26, 2026	99.76	100.70	98.64	100.70	100.70	0.65%	-
Aug 25, 2026	101.65	101.75	100.05	100.05	100.05	-1.19%	-
Aug 24, 2026	99.90	101.25	99.84	101.25	101.25	1.45%	-
Aug 21, 2026	99.54	99.86	99.54	99.80	99.80	-0.30%	-
Aug 20, 2026	99.36	100.10	99.28	100.10	100.10	-0.99%	-
Aug 19, 2026	104.50	104.50	101.10	101.10	101.10	-3.23%	-
Aug 17, 2026	104.75	105.00	104.55	105.00	104.47	0.19%	-
Aug 14, 2026	104.95	104.95	104.80	104.80	104.27	-	-
Aug 13, 2026	104.90	105.35	104.80	104.80	104.27	-	-
Aug 12, 2026	104.95	106.15	104.80	104.80	104.27	-0.47%	-
Aug 11, 2026	105.65	105.65	105.15	105.30	104.77	-1.82%	-
Aug 10, 2026	107.85	107.85	107.25	107.25	106.71	0.61%	82
Aug 7, 2026	109.85	109.90	106.60	106.60	106.07	-2.29%	-
Aug 6, 2026	109.00	109.55	107.95	109.10	108.55	1.25%	-
Aug 5, 2026	108.55	108.90	107.75	107.75	107.21	-1.06%	-
Aug 4, 2026	110.35	110.70	108.90	108.90	108.35	-1.49%	96
Aug 3, 2026	111.40	111.50	110.55	110.55	110.00	-0.50%	-
Jul 31, 2026	110.55	111.10	110.10	111.10	110.54	1.14%	-
Jul 30, 2026	112.35	112.80	109.85	109.85	109.30	-3.77%	15
Jul 29, 2026	113.75	114.15	113.35	114.15	113.58	0.57%	-
Jul 28, 2026	111.45	113.50	111.35	113.50	112.93	1.93%	35
Jul 27, 2026	109.60	111.35	109.60	111.35	110.79	1.04%	-
Jul 24, 2026	109.45	110.20	109.10	110.20	109.65	1.15%	-
Jul 23, 2026	108.25	108.95	108.05	108.95	108.40	0.60%	8
Jul 22, 2026	108.60	109.05	108.30	108.30	107.76	0.37%	-
Jul 21, 2026	108.70	109.10	107.90	107.90	107.36	-1.28%	-
Jul 20, 2026	108.75	109.30	108.75	109.30	108.75	-0.32%	-
Jul 17, 2026	107.35	109.65	107.25	109.65	109.10	2.14%	-
Jul 16, 2026	105.55	107.35	105.50	107.35	106.81	0.75%	1
Jul 15, 2026	105.80	107.85	105.80	106.55	106.02	-1.11%	-
Jul 14, 2026	108.00	108.00	107.20	107.75	107.21	0.05%	-
Jul 13, 2026	106.80	107.80	106.65	107.70	107.16	1.46%	-
Jul 10, 2026	106.65	107.10	106.15	106.15	105.62	-0.33%	-