VIE:AFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	109.85	109.90	106.60	106.60	106.60	-2.29%	-
Aug 6, 2026	109.00	109.55	107.95	109.10	109.10	1.25%	-
Aug 5, 2026	108.55	108.90	107.75	107.75	107.75	-1.06%	-
Aug 4, 2026	110.35	110.70	108.90	108.90	108.90	-1.49%	96
Aug 3, 2026	111.40	111.50	110.55	110.55	110.55	-0.50%	-
Jul 31, 2026	110.55	111.10	110.10	111.10	111.10	1.14%	-
Jul 30, 2026	112.35	112.80	109.85	109.85	109.85	-3.77%	15
Jul 29, 2026	113.75	114.15	113.35	114.15	114.15	0.57%	-
Jul 28, 2026	111.45	113.50	111.35	113.50	113.50	1.93%	35
Jul 27, 2026	109.60	111.35	109.60	111.35	111.35	1.04%	-
Jul 24, 2026	109.45	110.20	109.10	110.20	110.20	1.15%	-
Jul 23, 2026	108.25	108.95	108.05	108.95	108.95	0.60%	8
Jul 22, 2026	108.60	109.05	108.30	108.30	108.30	0.37%	-
Jul 21, 2026	108.70	109.10	107.90	107.90	107.90	-1.28%	-
Jul 20, 2026	108.75	109.30	108.75	109.30	109.30	-0.32%	-
Jul 17, 2026	107.35	109.65	107.25	109.65	109.65	2.14%	-
Jul 16, 2026	105.55	107.35	105.50	107.35	107.35	0.75%	1
Jul 15, 2026	105.80	107.85	105.80	106.55	106.55	-1.11%	-
Jul 14, 2026	108.00	108.00	107.20	107.75	107.75	0.05%	-
Jul 13, 2026	106.80	107.80	106.65	107.70	107.70	1.46%	-
Jul 10, 2026	106.65	107.10	106.15	106.15	106.15	-0.33%	-
Jul 9, 2026	106.30	106.50	106.15	106.50	106.50	0.05%	-
Jul 8, 2026	105.95	106.80	105.25	106.45	106.45	-0.51%	33
Jul 7, 2026	106.85	107.00	105.50	107.00	107.00	1.81%	84
Jul 6, 2026	104.80	105.85	104.80	105.10	105.10	0.53%	33
Jul 3, 2026	105.80	105.80	104.35	104.55	104.55	-0.14%	-
Jul 2, 2026	103.80	104.70	103.80	104.70	104.70	0.34%	-
Jul 1, 2026	102.45	104.35	102.45	104.35	104.35	1.07%	-
Jun 30, 2026	105.45	105.50	103.25	103.25	103.25	-1.53%	-
Jun 29, 2026	105.60	105.60	104.70	104.85	104.85	-0.19%	-
Jun 26, 2026	104.15	105.05	103.80	105.05	105.05	0.24%	-
Jun 25, 2026	103.75	104.80	103.65	104.80	104.80	0.62%	-
Jun 24, 2026	103.90	105.15	103.90	104.15	104.15	0.43%	-
Jun 23, 2026	101.45	103.70	101.35	103.70	103.70	1.02%	-
Jun 22, 2026	100.75	102.65	100.75	102.65	102.65	2.04%	-
Jun 19, 2026	100.80	100.80	100.55	100.60	100.60	0.20%	-
Jun 18, 2026	101.45	101.95	100.40	100.40	100.40	-0.50%	-
Jun 17, 2026	101.25	101.25	100.80	100.90	100.90	-0.64%	-
Jun 16, 2026	101.05	101.70	100.85	101.55	101.55	0.49%	2
Jun 15, 2026	102.05	102.45	101.00	101.05	101.05	-1.03%	-
Jun 12, 2026	100.65	102.10	100.65	102.10	102.10	0.20%	-
Jun 11, 2026	102.50	102.50	101.90	101.90	101.90	0.15%	-
Jun 10, 2026	99.46	101.75	99.40	101.75	101.75	1.70%	-
Jun 9, 2026	100.05	100.05	99.76	100.05	100.05	-0.30%	-
Jun 8, 2026	102.45	102.55	100.35	100.35	100.35	-1.57%	-
Jun 5, 2026	99.80	101.95	99.12	101.95	101.95	2.34%	-
Jun 4, 2026	98.82	99.62	98.82	99.62	99.62	-0.14%	-
Jun 3, 2026	97.68	99.76	97.54	99.76	99.76	2.49%	-
Jun 2, 2026	96.04	97.34	96.04	97.34	97.34	0.16%	-
Jun 1, 2026	96.62	97.18	95.98	97.18	97.18	0.29%	-