Skip to main content
logo
Carl Zeiss Meditec AG (VIE:AFX)
Austria flag Austria · Delayed Price · Currency is EUR
24.78
-0.12 (-0.48%)
Last updated: Apr 2, 2026, 5:32 PM CET

VIE:AFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202624.6224.7824.6024.7824.78-0.48%-
Apr 1, 202624.7424.9024.4624.9024.903.23%-
Mar 31, 202624.2024.2024.0624.1224.12-0.74%-
Mar 30, 202624.1024.3024.0224.3024.300.41%-
Mar 27, 202624.1024.3224.0224.2024.20-2.73%-
Mar 26, 202624.8825.4024.7624.8824.33-0.56%400
Mar 25, 202624.2825.0224.2825.0224.474.08%-
Mar 24, 202623.6024.0423.6024.0423.512.65%-
Mar 23, 202623.1623.5022.8223.4222.90-0.26%-
Mar 20, 202623.5823.5823.3623.4822.96-0.17%-
Mar 19, 202622.9623.5222.9623.5223.000.09%-
Mar 18, 202623.7423.8223.4223.5022.98-0.51%-
Mar 17, 202623.5623.6223.4623.6223.10-0.17%-
Mar 16, 202623.5023.6623.3023.6623.14-0.50%15
Mar 13, 202623.4824.0223.4823.7823.260.68%70
Mar 12, 202623.9224.0223.6223.6223.10-1.50%-
Mar 11, 202623.8824.2023.8823.9823.45-2.99%-
Mar 10, 202625.0625.2824.7224.7224.180.90%50
Mar 9, 202624.6624.7624.5024.5023.96-3.16%131
Mar 6, 202625.6625.6625.3025.3024.74-0.86%-
Mar 5, 202625.5425.8225.5225.5224.96-1.09%-
Mar 4, 202625.3625.8025.3625.8025.231.02%43
Mar 3, 202625.6825.6825.4225.5424.98-1.39%-
Mar 2, 202626.3826.5425.9025.9025.33-4.29%-
Feb 27, 202627.2227.2227.0227.0626.46-0.95%-
Feb 26, 202626.4027.3226.4027.3226.723.33%-
Feb 25, 202626.5826.7826.3826.4425.86-0.15%17
Feb 24, 202626.6826.8426.4826.4825.900.08%-
Feb 23, 202627.0027.0026.4626.4625.88-2.51%-
Feb 20, 202626.8627.3826.6827.1426.540.22%420
Feb 19, 202627.1627.2626.8427.0826.48-0.59%-
Feb 18, 202627.2227.2426.8027.2426.640.15%-
Feb 17, 202626.4227.2026.4227.2026.605.10%-
Feb 16, 202626.5426.5425.8825.8825.31-3.58%-
Feb 13, 202625.6827.5025.6826.8426.255.75%444
Feb 12, 202627.4427.4425.3825.3824.82-6.76%1,830
Feb 11, 202628.1428.1427.2227.2226.62-3.61%10
Feb 10, 202628.3028.3027.9828.2427.621.07%24
Feb 9, 202627.7628.2627.7627.9427.332.42%100
Feb 6, 202627.2227.2827.0627.2826.68-0.44%-
Feb 5, 202627.6227.6227.3227.4026.80-1.15%150
Feb 4, 202627.5827.8827.5827.7227.110.36%-
Feb 3, 202627.8227.8427.6227.6227.01-0.58%-
Feb 2, 202627.4228.0027.4227.7827.17-1.49%-
Jan 30, 202628.1428.2028.1428.2027.58-3.03%-
Jan 29, 202629.3629.3628.6429.0828.440.76%-
Jan 28, 202627.1428.8627.1428.8628.233.89%740
Jan 27, 202628.9028.9027.7627.7827.17-1.98%950
Jan 26, 202627.8428.3427.8428.3427.72-2.14%-
Jan 23, 202629.2829.3828.9628.9628.32-4.17%70