Skip to main content
logo
Carl Zeiss Meditec AG (VIE:AFX)
Austria flag Austria · Delayed Price · Currency is EUR
26.12
-2.56 (-8.93%)
Last updated: May 13, 2026, 1:00 PM CET

VIE:AFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202626.2628.6825.0028.6828.6810.31%3,758
May 11, 202625.8426.0025.7426.0026.001.48%-
May 8, 202625.6025.9025.5825.6225.62-0.93%412
May 7, 202626.3826.4425.8625.8625.86-1.52%-
May 6, 202626.4427.0826.2626.2626.260.08%233
May 5, 202627.0027.0026.0026.2426.24-3.46%482
May 4, 202626.8227.4026.8227.1827.183.50%-
Apr 30, 202625.2626.2625.2626.2626.264.29%-
Apr 29, 202625.7425.7425.1825.1825.18-2.70%-
Apr 28, 202626.3226.3225.8825.8825.88-2.04%-
Apr 27, 202626.6426.6426.3626.4226.420.76%-
Apr 24, 202626.7626.7626.2226.2226.22-2.96%400
Apr 23, 202627.6827.6826.8627.0227.02-2.53%412
Apr 22, 202627.3027.7427.3027.7227.72-0.72%-
Apr 21, 202628.0028.2427.9227.9227.92-0.43%10
Apr 20, 202627.6028.0427.4228.0428.040.65%-
Apr 17, 202627.5628.0827.5627.8627.861.53%-
Apr 16, 202627.3227.4827.3227.4427.440.51%412
Apr 15, 202627.2627.4827.1627.3027.300.29%150
Apr 14, 202626.4627.2226.4627.2227.224.45%-
Apr 13, 202625.6226.0625.6226.0626.06-1.44%-
Apr 10, 202625.7226.4425.7226.4426.443.93%-
Apr 9, 202626.3226.3225.3625.4425.44-0.78%-
Apr 8, 202625.9625.9625.6425.6425.642.48%12
Apr 7, 202625.5825.5825.0225.0225.020.97%726
Apr 2, 202624.6224.7824.6024.7824.78-0.48%-
Apr 1, 202624.7424.9024.4624.9024.903.23%-
Mar 31, 202624.2024.2024.0624.1224.12-0.74%-
Mar 30, 202624.1024.3024.0224.3024.300.41%-
Mar 27, 202624.1024.3224.0224.2024.20-2.73%-
Mar 26, 202624.8825.4024.7624.8824.33-0.56%400
Mar 25, 202624.2825.0224.2825.0224.474.08%-
Mar 24, 202623.6024.0423.6024.0423.512.65%-
Mar 23, 202623.1623.5022.8223.4222.90-0.26%-
Mar 20, 202623.5823.5823.3623.4822.96-0.17%-
Mar 19, 202622.9623.5222.9623.5223.000.09%-
Mar 18, 202623.7423.8223.4223.5022.98-0.51%-
Mar 17, 202623.5623.6223.4623.6223.10-0.17%-
Mar 16, 202623.5023.6623.3023.6623.14-0.50%15
Mar 13, 202623.4824.0223.4823.7823.260.68%70
Mar 12, 202623.9224.0223.6223.6223.10-1.50%-
Mar 11, 202623.8824.2023.8823.9823.45-2.99%-
Mar 10, 202625.0625.2824.7224.7224.180.90%50
Mar 9, 202624.6624.7624.5024.5023.96-3.16%131
Mar 6, 202625.6625.6625.3025.3024.74-0.86%-
Mar 5, 202625.5425.8225.5225.5224.96-1.09%-
Mar 4, 202625.3625.8025.3625.8025.231.02%43
Mar 3, 202625.6825.6825.4225.5424.98-1.39%-
Mar 2, 202626.3826.5425.9025.9025.33-4.29%-
Feb 27, 202627.2227.2227.0227.0626.46-0.95%-