VIE:AFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	31.54	31.98	31.54	31.98	31.98	2.63%	-
Sep 4, 2026	32.48	32.48	31.16	31.16	31.16	-4.77%	997
Sep 3, 2026	32.80	32.80	32.48	32.72	32.72	1.18%	1,104
Sep 2, 2026	32.00	32.44	32.00	32.34	32.34	-2.00%	-
Sep 1, 2026	32.16	33.00	32.16	33.00	33.00	2.74%	376
Aug 31, 2026	31.72	32.12	31.72	32.12	32.12	-0.86%	-
Aug 28, 2026	32.22	32.48	32.22	32.40	32.40	1.38%	-
Aug 27, 2026	31.38	31.96	31.26	31.96	31.96	1.01%	-
Aug 26, 2026	31.98	31.98	31.64	31.64	31.64	-1.56%	-
Aug 25, 2026	32.46	32.48	32.14	32.14	32.14	-1.53%	263
Aug 24, 2026	32.52	32.86	32.52	32.64	32.64	0.62%	-
Aug 21, 2026	31.82	32.44	31.82	32.44	32.44	-	-
Aug 20, 2026	32.38	32.46	32.24	32.44	32.44	1.69%	-
Aug 19, 2026	31.14	31.90	31.14	31.90	31.90	1.01%	-
Aug 18, 2026	31.16	31.58	31.16	31.58	31.58	0.32%	-
Aug 17, 2026	31.92	31.92	31.48	31.48	31.48	-0.94%	-
Aug 14, 2026	30.90	31.78	30.90	31.78	31.78	4.13%	-
Aug 13, 2026	29.74	30.52	29.74	30.52	30.52	1.80%	-
Aug 12, 2026	30.70	30.70	29.96	29.98	29.98	-3.04%	-
Aug 11, 2026	28.86	30.92	28.86	30.92	30.92	3.62%	1,360
Aug 10, 2026	29.32	29.84	29.32	29.84	29.84	-0.20%	752
Aug 7, 2026	29.72	29.98	29.72	29.90	29.90	0.20%	-
Aug 6, 2026	30.58	30.58	28.68	29.84	29.84	-3.18%	1,504
Aug 5, 2026	31.24	31.24	30.82	30.82	30.82	-0.96%	-
Aug 4, 2026	31.78	31.78	31.12	31.12	31.12	-2.81%	1,714
Aug 3, 2026	31.22	32.02	31.22	32.02	32.02	3.02%	-
Jul 31, 2026	30.64	31.40	30.64	31.08	31.08	2.30%	-
Jul 30, 2026	29.98	30.74	29.98	30.38	30.38	1.33%	980
Jul 29, 2026	29.26	29.98	29.26	29.98	29.98	5.56%	-
Jul 28, 2026	28.26	28.40	27.94	28.40	28.40	-	-
Jul 27, 2026	28.26	28.40	28.20	28.40	28.40	2.82%	772
Jul 24, 2026	27.06	27.62	27.06	27.62	27.62	1.10%	-
Jul 23, 2026	28.00	28.00	27.32	27.32	27.32	-3.26%	-
Jul 22, 2026	27.66	28.30	27.66	28.24	28.24	0.57%	-
Jul 21, 2026	28.56	28.56	27.80	28.08	28.08	-2.97%	-
Jul 20, 2026	28.92	29.10	28.84	28.94	28.94	-1.50%	40
Jul 17, 2026	29.60	30.02	29.38	29.38	29.38	-1.94%	-
Jul 16, 2026	29.40	29.96	29.40	29.96	29.96	1.63%	-
Jul 15, 2026	28.10	29.48	28.10	29.48	29.48	4.61%	300
Jul 14, 2026	31.18	31.18	28.18	28.18	28.18	-10.08%	-
Jul 13, 2026	30.68	31.64	30.68	31.34	31.34	3.43%	-
Jul 10, 2026	29.42	30.44	29.42	30.30	30.30	3.91%	150
Jul 9, 2026	29.24	29.24	29.10	29.16	29.16	-0.14%	688
Jul 8, 2026	29.36	29.60	29.18	29.20	29.20	2.82%	3,932
Jul 7, 2026	29.06	29.06	28.40	28.40	28.40	-1.05%	200
Jul 6, 2026	29.68	29.68	28.70	28.70	28.70	-0.83%	752
Jul 3, 2026	27.88	28.94	27.88	28.94	28.94	3.88%	-
Jul 2, 2026	27.84	28.12	27.84	27.86	27.86	-0.85%	-
Jul 1, 2026	26.88	28.10	26.88	28.10	28.10	5.80%	-
Jun 30, 2026	26.60	26.76	26.44	26.56	26.56	-0.30%	412