Skip to main content
logo
Carl Zeiss Meditec AG (VIE:AFX)
Austria flag Austria · Delayed Price · Currency is EUR
25.56
-0.44 (-1.69%)
Last updated: Jun 3, 2026, 11:00 AM CET

VIE:AFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202626.1826.5226.0026.0026.00-0.69%-
Jun 1, 202625.7226.1825.6626.1826.181.32%-
May 29, 202626.5626.5625.5825.8425.84-2.71%7
May 28, 202625.9626.5825.9626.5626.561.22%1,236
May 27, 202626.7426.8426.2426.2426.24-0.83%-
May 26, 202626.4026.5426.2226.4626.46-0.15%-
May 25, 202626.4026.5426.2826.5026.501.45%-
May 22, 202626.1826.3226.1226.1226.120.38%22
May 21, 202625.9626.0225.7826.0226.021.09%73
May 20, 202625.1825.7425.1625.7425.741.74%-
May 19, 202625.5425.6225.3025.3025.30-0.24%-
May 18, 202624.4825.3624.4825.3625.362.92%392
May 15, 202624.8425.0224.6424.6424.64-0.24%-
May 14, 202625.2025.2024.6024.7024.70-3.21%-
May 13, 202625.9226.1225.5225.5225.52-11.02%-
May 12, 202626.2628.6825.0028.6828.6810.31%3,758
May 11, 202625.8426.0025.7426.0026.001.48%-
May 8, 202625.6025.9025.5825.6225.62-0.93%412
May 7, 202626.3826.4425.8625.8625.86-1.52%-
May 6, 202626.4427.0826.2626.2626.260.08%233
May 5, 202627.0027.0026.0026.2426.24-3.46%482
May 4, 202626.8227.4026.8227.1827.183.50%-
Apr 30, 202625.2626.2625.2626.2626.264.29%-
Apr 29, 202625.7425.7425.1825.1825.18-2.70%-
Apr 28, 202626.3226.3225.8825.8825.88-2.04%-
Apr 27, 202626.6426.6426.3626.4226.420.76%-
Apr 24, 202626.7626.7626.2226.2226.22-2.96%400
Apr 23, 202627.6827.6826.8627.0227.02-2.53%412
Apr 22, 202627.3027.7427.3027.7227.72-0.72%-
Apr 21, 202628.0028.2427.9227.9227.92-0.43%10
Apr 20, 202627.6028.0427.4228.0428.040.65%-
Apr 17, 202627.5628.0827.5627.8627.861.53%-
Apr 16, 202627.3227.4827.3227.4427.440.51%412
Apr 15, 202627.2627.4827.1627.3027.300.29%150
Apr 14, 202626.4627.2226.4627.2227.224.45%-
Apr 13, 202625.6226.0625.6226.0626.06-1.44%-
Apr 10, 202625.7226.4425.7226.4426.443.93%-
Apr 9, 202626.3226.3225.3625.4425.44-0.78%-
Apr 8, 202625.9625.9625.6425.6425.642.48%12
Apr 7, 202625.5825.5825.0225.0225.020.97%726
Apr 2, 202624.6224.7824.6024.7824.78-0.48%-
Apr 1, 202624.7424.9024.4624.9024.903.23%-
Mar 31, 202624.2024.2024.0624.1224.12-0.74%-
Mar 30, 202624.1024.3024.0224.3024.300.41%-
Mar 27, 202624.1024.3224.0224.2024.20-0.55%-
Mar 26, 202624.8825.4024.7624.8824.33-0.56%400
Mar 25, 202624.2825.0224.2825.0224.474.08%-
Mar 24, 202623.6024.0423.6024.0423.512.65%-
Mar 23, 202623.1623.5022.8223.4222.90-0.26%-
Mar 20, 202623.5823.5823.3623.4822.96-0.17%-