VIE:AFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	31.60	31.60	31.32	31.40	31.40	-0.44%	-
Oct 7, 2026	31.08	31.54	31.08	31.54	31.54	0.51%	-
Oct 6, 2026	30.62	31.38	30.62	31.38	31.38	2.42%	-
Oct 5, 2026	29.44	30.64	29.44	30.64	30.64	-1.67%	1,738
Oct 2, 2026	31.04	31.36	31.04	31.16	31.16	-1.02%	-
Oct 1, 2026	31.16	31.50	31.16	31.48	31.48	0.06%	-
Sep 30, 2026	31.76	31.76	31.38	31.46	31.46	-1.01%	-
Sep 29, 2026	31.18	31.78	31.18	31.78	31.78	1.53%	-
Sep 28, 2026	31.54	31.70	31.30	31.30	31.30	0.97%	-
Sep 25, 2026	31.56	31.56	31.00	31.00	31.00	-1.34%	-
Sep 24, 2026	29.98	31.42	29.98	31.42	31.42	2.41%	316
Sep 23, 2026	29.60	30.68	29.60	30.68	30.68	2.82%	-
Sep 22, 2026	28.94	29.84	28.94	29.84	29.84	2.26%	-
Sep 21, 2026	29.54	29.54	29.18	29.18	29.18	-1.42%	40
Sep 18, 2026	29.40	29.66	29.40	29.60	29.60	-0.20%	-
Sep 17, 2026	30.34	30.34	29.66	29.66	29.66	-2.50%	100
Sep 16, 2026	30.08	30.42	30.02	30.42	30.42	0.66%	376
Sep 15, 2026	30.34	30.34	30.22	30.22	30.22	-1.88%	-
Sep 14, 2026	30.60	30.82	30.60	30.80	30.80	1.05%	-
Sep 11, 2026	30.98	31.28	30.48	30.48	30.48	-3.30%	673
Sep 10, 2026	30.82	31.62	30.82	31.52	31.52	1.42%	752
Sep 9, 2026	31.28	31.28	31.02	31.08	31.08	-1.02%	-
Sep 8, 2026	31.96	32.12	31.40	31.40	31.40	-1.81%	553
Sep 7, 2026	31.54	31.98	31.54	31.98	31.98	2.63%	-
Sep 4, 2026	32.48	32.48	31.16	31.16	31.16	-4.77%	997
Sep 3, 2026	32.80	32.80	32.48	32.72	32.72	1.18%	1,104
Sep 2, 2026	32.00	32.44	32.00	32.34	32.34	-2.00%	-
Sep 1, 2026	32.16	33.00	32.16	33.00	33.00	2.74%	376
Aug 31, 2026	31.72	32.12	31.72	32.12	32.12	-0.86%	-
Aug 28, 2026	32.22	32.48	32.22	32.40	32.40	1.38%	-
Aug 27, 2026	31.38	31.96	31.26	31.96	31.96	1.01%	-
Aug 26, 2026	31.98	31.98	31.64	31.64	31.64	-1.56%	-
Aug 25, 2026	32.46	32.48	32.14	32.14	32.14	-1.53%	263
Aug 24, 2026	32.52	32.86	32.52	32.64	32.64	0.62%	-
Aug 21, 2026	31.82	32.44	31.82	32.44	32.44	-	-
Aug 20, 2026	32.38	32.46	32.24	32.44	32.44	1.69%	-
Aug 19, 2026	31.14	31.90	31.14	31.90	31.90	1.01%	-
Aug 18, 2026	31.16	31.58	31.16	31.58	31.58	0.32%	-
Aug 17, 2026	31.92	31.92	31.48	31.48	31.48	-0.94%	-
Aug 14, 2026	30.90	31.78	30.90	31.78	31.78	4.13%	-
Aug 13, 2026	29.74	30.52	29.74	30.52	30.52	1.80%	-
Aug 12, 2026	30.70	30.70	29.96	29.98	29.98	-3.04%	-
Aug 11, 2026	28.86	30.92	28.86	30.92	30.92	3.62%	1,360
Aug 10, 2026	29.32	29.84	29.32	29.84	29.84	-0.20%	752
Aug 7, 2026	29.72	29.98	29.72	29.90	29.90	0.20%	-
Aug 6, 2026	30.58	30.58	28.68	29.84	29.84	-3.18%	1,504
Aug 5, 2026	31.24	31.24	30.82	30.82	30.82	-0.96%	-
Aug 4, 2026	31.78	31.78	31.12	31.12	31.12	-2.81%	1,714
Aug 3, 2026	31.22	32.02	31.22	32.02	32.02	3.02%	-
Jul 31, 2026	30.64	31.40	30.64	31.08	31.08	2.30%	-