Skip to main content
logo
Carl Zeiss Meditec AG (VIE:AFX)
Austria flag Austria · Delayed Price · Currency is EUR
27.86
-1.08 (-3.73%)
Last updated: Jul 21, 2026, 11:00 AM CET

VIE:AFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202628.9228.9228.8428.84--1.84%-
Jul 17, 202629.6030.0229.3829.3829.38-1.94%-
Jul 16, 202629.4029.9629.4029.9629.961.63%-
Jul 15, 202628.1029.4828.1029.4829.484.61%300
Jul 14, 202631.1831.1828.1828.1828.18-10.08%-
Jul 13, 202630.6831.6430.6831.3431.343.43%-
Jul 10, 202629.4230.4429.4230.3030.303.91%150
Jul 9, 202629.2429.2429.1029.1629.16-0.14%688
Jul 8, 202629.3629.6029.1829.2029.202.82%3,932
Jul 7, 202629.0629.0628.4028.4028.40-1.05%200
Jul 6, 202629.6829.6828.7028.7028.70-0.83%752
Jul 3, 202627.8828.9427.8828.9428.943.88%-
Jul 2, 202627.8428.1227.8427.8627.86-0.85%-
Jul 1, 202626.8828.1026.8828.1028.105.80%-
Jun 30, 202626.6026.7626.4426.5626.56-0.30%412
Jun 29, 202626.9827.5026.6426.6426.64-1.62%680
Jun 26, 202627.5827.7826.9627.0827.08-3.77%-
Jun 25, 202627.8028.2027.6828.1428.140.79%1,636
Jun 24, 202627.2627.9226.3227.9227.922.65%2,710
Jun 23, 202626.8627.2026.6827.2027.20-1.02%1,005
Jun 22, 202624.8827.5424.8827.4827.489.83%4,124
Jun 19, 202624.6025.0224.6025.0225.021.05%-
Jun 18, 202624.8824.8824.4224.7624.76-1.51%-
Jun 17, 202624.9225.1424.8025.1425.141.53%-
Jun 16, 202625.2025.2024.6424.7624.76-1.59%-
Jun 15, 202625.4425.4825.1625.1625.160.48%-
Jun 12, 202624.8225.5224.8225.0425.041.71%412
Jun 11, 202625.5225.5224.6224.6224.62-4.35%-
Jun 10, 202625.7625.7625.5625.7425.740.70%-
Jun 9, 202626.0026.0025.5625.5625.56-2.81%-
Jun 8, 202626.2826.3026.0026.3026.30-1.42%-
Jun 5, 202626.4826.8626.4826.6826.68-0.15%786
Jun 4, 202626.6626.7226.4826.7226.722.14%-
Jun 3, 202625.5826.1625.5626.1626.160.62%-
Jun 2, 202626.1826.5226.0026.0026.00-0.69%-
Jun 1, 202625.7226.1825.6626.1826.181.32%-
May 29, 202626.5626.5625.5825.8425.84-2.71%7
May 28, 202625.9626.5825.9626.5626.561.22%1,236
May 27, 202626.7426.8426.2426.2426.24-0.83%-
May 26, 202626.4026.5426.2226.4626.46-0.15%-
May 25, 202626.4026.5426.2826.5026.501.45%-
May 22, 202626.1826.3226.1226.1226.120.38%22
May 21, 202625.9626.0225.7826.0226.021.09%73
May 20, 202625.1825.7425.1625.7425.741.74%-
May 19, 202625.5425.6225.3025.3025.30-0.24%-
May 18, 202624.4825.3624.4825.3625.362.92%392
May 15, 202624.8425.0224.6424.6424.64-0.24%-
May 14, 202625.2025.2024.6024.7024.70-3.21%-
May 13, 202625.9226.1225.5225.5225.52-11.02%-
May 12, 202626.2628.6825.0028.6828.6810.31%3,758