Skip to main content
logo
AUTO1 Group SE (VIE:AG1)
Austria flag Austria · Delayed Price · Currency is EUR
15.57
-0.33 (-2.08%)
At close: Apr 2, 2026

VIE:AG1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202615.1615.5915.1215.5715.57-2.08%1,433
Apr 1, 202615.9016.1214.7815.9015.906.28%9,503
Mar 31, 202615.1215.5914.9614.9614.96-1.71%3,522
Mar 30, 202615.1015.2515.1015.2215.22-2.93%-
Mar 27, 202615.8015.8015.4515.6815.68-0.82%1
Mar 26, 202616.0716.2015.6215.8115.81-2.53%1
Mar 25, 202616.6216.6216.2216.2216.221.19%2
Mar 24, 202616.4116.7916.0316.0316.03-1.23%1
Mar 23, 202614.6516.3414.6516.2316.236.01%1,074
Mar 20, 202615.4515.6815.0215.3115.311.12%1,686
Mar 19, 202616.6616.6615.1415.1415.14-11.20%717
Mar 18, 202617.1817.5717.0317.0517.05-3
Mar 17, 202616.5617.0516.4417.0517.051.79%1,076
Mar 16, 202616.7916.8816.2416.7516.752.32%1,117
Mar 13, 202615.9916.6615.8116.3716.371.99%519
Mar 12, 202616.2716.2915.7116.0516.05-1.53%722
Mar 11, 202616.5616.5716.2216.3016.30-3.78%1,268
Mar 10, 202616.4316.9416.4316.9416.948.94%1,074
Mar 9, 202615.3815.5715.3315.5515.55-1.89%936
Mar 6, 202616.0616.1815.7715.8515.850.25%-
Mar 5, 202615.9716.1515.7215.8115.81-3.66%358
Mar 4, 202615.4716.4115.2616.4116.416.77%3,100
Mar 3, 202615.6215.7715.3115.3715.37-4.47%2,670
Mar 2, 202616.3216.5215.8516.0916.09-5.80%6,254
Feb 27, 202617.2917.4316.7817.0817.08-2.84%5,508
Feb 26, 202616.5517.5816.3617.5817.589.87%5,155
Feb 25, 202618.9818.9815.9816.0016.00-17.91%18,374
Feb 24, 202618.8119.5218.8119.4919.490.52%2,664
Feb 23, 202619.2619.6219.0819.3919.39-0.72%3,330
Feb 20, 202619.3619.5318.9819.5319.532.25%2,864
Feb 19, 202618.9419.1018.5319.1019.100.10%3,104
Feb 18, 202618.7019.1718.6719.0819.082.58%4,654
Feb 17, 202618.5118.6118.1618.6018.60-0.43%1,095
Feb 16, 202618.9619.1818.6818.6818.68-0.05%2,528
Feb 13, 202619.1219.1218.5918.6918.69-2.40%4,543
Feb 12, 202621.6021.6019.1519.1519.15-11.51%-
Feb 11, 202623.1623.1621.3621.6421.64-7.76%2,024
Feb 10, 202623.8623.8622.9223.4623.46-4.01%-
Feb 9, 202624.7024.7024.3624.4424.44-0.65%358
Feb 6, 202624.4024.6024.3024.6024.60-0.65%-
Feb 5, 202625.9825.9824.3824.7624.76-3.88%3,580
Feb 4, 202626.4826.4825.7625.7625.76-3.38%1,367
Feb 3, 202629.0829.0826.6626.6626.66-6.65%1,197
Feb 2, 202627.5428.5627.5428.5628.561.93%1,790
Jan 30, 202628.6028.9228.0228.0228.021.23%972
Jan 29, 202628.9228.9227.6827.6827.68-6.68%716
Jan 28, 202630.2430.2429.6229.6629.66-1.85%546
Jan 27, 202630.0030.2629.9630.2230.22-0.72%716
Jan 26, 202629.7430.4429.6230.4430.442.49%1,222
Jan 23, 202629.6430.5429.6029.7029.700.54%1,432