VIE:AG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	22.60	23.28	22.60	22.92	22.92	1.96%	4,171
Jun 1, 2026	22.84	22.84	22.32	22.48	22.48	-1.40%	1,654
May 29, 2026	22.08	23.00	22.08	22.80	22.80	2.33%	3,530
May 28, 2026	21.92	22.28	21.92	22.28	22.28	0.36%	695
May 27, 2026	21.82	22.20	21.82	22.20	22.20	1.93%	695
May 26, 2026	21.70	21.88	21.70	21.78	21.78	-0.91%	51
May 25, 2026	22.00	22.54	21.84	21.98	21.98	2.52%	887
May 22, 2026	20.84	21.58	20.56	21.44	21.44	6.45%	2,655
May 21, 2026	20.26	20.34	19.97	20.14	20.14	-0.89%	678
May 20, 2026	20.22	20.34	19.74	20.32	20.32	1.40%	2,282
May 19, 2026	19.91	20.50	19.91	20.04	20.04	-0.99%	2,797
May 18, 2026	18.92	20.24	18.92	20.24	20.24	4.60%	3,726
May 15, 2026	20.00	20.00	19.16	19.35	19.35	-1.68%	1,553
May 14, 2026	20.90	21.46	19.68	19.68	19.68	-3.62%	5,100
May 13, 2026	17.85	20.42	17.40	20.42	20.42	12.57%	10,854
May 12, 2026	18.08	18.32	17.84	18.14	18.14	-3.61%	1,464
May 11, 2026	17.83	18.82	17.83	18.82	18.82	7.30%	4,713
May 8, 2026	18.13	18.13	17.48	17.54	17.54	-4.62%	3,416
May 7, 2026	18.79	18.79	18.39	18.39	18.39	-2.02%	-
May 6, 2026	18.16	19.37	18.16	18.77	18.77	3.53%	2,671
May 5, 2026	18.13	18.25	18.13	18.13	18.13	-0.82%	1,974
May 4, 2026	18.28	18.28	17.83	18.28	18.28	0.11%	1,218
Apr 30, 2026	18.24	18.26	17.92	18.26	18.26	-0.27%	-
Apr 29, 2026	18.25	18.31	18.09	18.31	18.31	1.61%	897
Apr 28, 2026	17.97	18.13	17.93	18.02	18.02	-0.99%	-
Apr 27, 2026	18.38	18.38	18.08	18.20	18.20	-1.19%	1
Apr 24, 2026	18.59	18.59	18.22	18.42	18.42	-1.76%	-
Apr 23, 2026	19.00	19.00	18.70	18.75	18.75	-2.24%	427
Apr 22, 2026	19.69	19.69	19.18	19.18	19.18	-1.39%	1,167
Apr 21, 2026	19.97	19.97	19.39	19.45	19.45	-0.10%	1,974
Apr 20, 2026	20.62	20.62	19.47	19.47	19.47	-8.33%	2,914
Apr 17, 2026	20.04	21.44	20.04	21.24	21.24	5.25%	1
Apr 16, 2026	20.20	20.66	19.90	20.18	20.18	1.00%	1,737
Apr 15, 2026	18.98	20.14	18.98	19.98	19.98	5.38%	3,948
Apr 14, 2026	18.92	19.13	18.87	18.96	18.96	1.77%	1,974
Apr 13, 2026	18.26	18.63	18.26	18.63	18.63	0.59%	943
Apr 10, 2026	18.39	18.80	18.26	18.52	18.52	3.58%	2,068
Apr 9, 2026	16.00	17.88	15.91	17.88	17.88	11.12%	3,948
Apr 8, 2026	16.89	16.89	16.09	16.09	16.09	9.31%	1,479
Apr 7, 2026	15.47	15.54	14.68	14.72	14.72	-5.46%	4,334
Apr 2, 2026	15.16	15.59	15.12	15.57	15.57	-2.08%	1,433
Apr 1, 2026	15.90	16.12	14.78	15.90	15.90	6.28%	9,503
Mar 31, 2026	15.12	15.59	14.96	14.96	14.96	-1.71%	3,522
Mar 30, 2026	15.10	15.25	15.10	15.22	15.22	-2.93%	-
Mar 27, 2026	15.80	15.80	15.45	15.68	15.68	-0.82%	1
Mar 26, 2026	16.07	16.20	15.62	15.81	15.81	-2.53%	1
Mar 25, 2026	16.62	16.62	16.22	16.22	16.22	1.19%	2
Mar 24, 2026	16.41	16.79	16.03	16.03	16.03	-1.23%	1
Mar 23, 2026	14.65	16.34	14.65	16.23	16.23	6.01%	1,074
Mar 20, 2026	15.45	15.68	15.02	15.31	15.31	1.12%	1,686