VIE:AG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	16.05	16.15	15.84	16.15	16.15	-0.62%	1,142
Oct 7, 2026	16.06	16.30	15.97	16.25	16.25	1.69%	1,641
Oct 6, 2026	15.83	15.98	15.56	15.98	15.98	1.65%	1,689
Oct 5, 2026	16.10	16.10	15.47	15.72	15.72	-4.67%	1,686
Oct 2, 2026	17.29	17.48	15.79	16.49	16.49	-5.34%	6,587
Oct 1, 2026	17.48	17.64	17.35	17.42	17.42	-3.49%	1,462
Sep 30, 2026	17.97	18.05	17.83	18.05	18.05	-0.28%	58
Sep 29, 2026	18.30	18.39	18.10	18.10	18.10	-1.74%	63
Sep 28, 2026	18.41	18.42	18.00	18.42	18.42	0.16%	492
Sep 25, 2026	18.35	18.49	18.35	18.39	18.39	0.66%	91
Sep 24, 2026	18.22	18.27	18.13	18.27	18.27	-0.92%	-
Sep 23, 2026	18.48	18.58	18.42	18.44	18.44	0.33%	430
Sep 22, 2026	18.16	18.73	18.16	18.38	18.38	2.34%	1,338
Sep 21, 2026	18.73	18.73	17.96	17.96	17.96	-4.77%	947
Sep 18, 2026	18.58	19.05	18.58	18.86	18.86	-0.74%	119
Sep 17, 2026	19.20	19.21	19.00	19.00	19.00	-1.09%	112
Sep 16, 2026	19.32	19.32	19.11	19.21	19.21	0.26%	952
Sep 15, 2026	19.21	19.29	19.12	19.16	19.16	-0.73%	3,145
Sep 14, 2026	20.14	20.14	19.07	19.30	19.30	-4.55%	2,166
Sep 11, 2026	20.28	20.36	20.22	20.22	20.22	-	-
Sep 10, 2026	20.26	20.54	20.22	20.22	20.22	2.33%	430
Sep 9, 2026	20.66	20.68	19.74	19.76	19.76	-6.35%	1,126
Sep 8, 2026	20.98	21.12	20.82	21.10	21.10	-	2,150
Sep 7, 2026	21.76	21.76	21.10	21.10	21.10	-4.18%	1,290
Sep 4, 2026	22.22	22.22	21.96	22.02	22.02	0.18%	2,193
Sep 3, 2026	22.20	22.20	21.60	21.98	21.98	3.00%	2,274
Sep 2, 2026	20.60	21.58	19.63	21.34	21.34	-3.44%	11,826
Sep 1, 2026	21.84	22.10	21.82	22.10	22.10	-1.69%	1,223
Aug 31, 2026	22.26	22.48	22.14	22.48	22.48	2.55%	2,998
Aug 28, 2026	22.06	22.06	21.58	21.92	21.92	-0.99%	860
Aug 27, 2026	22.38	22.38	22.04	22.14	22.14	-1.16%	-
Aug 26, 2026	21.86	22.40	21.86	22.40	22.40	3.90%	494
Aug 25, 2026	21.38	21.78	21.26	21.56	21.56	1.99%	2,318
Aug 24, 2026	21.02	21.32	21.02	21.14	21.14	-0.28%	-
Aug 21, 2026	20.68	21.20	20.68	21.20	21.20	2.12%	1,290
Aug 20, 2026	20.10	20.76	19.97	20.76	20.76	2.77%	2,690
Aug 19, 2026	20.42	20.42	19.94	20.20	20.20	-3.44%	1,988
Aug 18, 2026	21.26	21.26	20.82	20.92	20.92	0.97%	430
Aug 17, 2026	21.24	21.24	20.72	20.72	20.72	-2.72%	1,290
Aug 14, 2026	21.46	21.50	21.30	21.30	21.30	-0.75%	860
Aug 13, 2026	21.58	21.76	21.34	21.46	21.46	-0.46%	1,731
Aug 12, 2026	21.36	21.56	21.24	21.56	21.56	0.56%	1,720
Aug 11, 2026	21.04	21.44	21.04	21.44	21.44	1.61%	1,352
Aug 10, 2026	21.64	21.70	21.06	21.10	21.10	-2.22%	1,076
Aug 7, 2026	21.10	22.10	21.10	21.58	21.58	2.76%	1,630
Aug 6, 2026	22.30	22.30	20.92	21.00	21.00	-6.42%	3,003
Aug 5, 2026	23.58	23.58	22.44	22.44	22.44	-3.19%	2,227
Aug 4, 2026	23.44	23.50	22.44	23.18	23.18	-0.17%	4,396
Aug 3, 2026	23.08	23.22	22.44	23.22	23.22	1.75%	2,231
Jul 31, 2026	22.78	23.40	22.78	22.82	22.82	2.24%	1,767