Skip to main content
logo
AUTO1 Group SE (VIE:AG1)
Austria flag Austria · Delayed Price · Currency is EUR
25.38
-0.74 (-2.83%)
At close: Jul 17, 2026

VIE:AG1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202625.8225.8225.1625.3825.38-2.83%967
Jul 16, 202625.5826.1225.5826.1226.122.11%1,882
Jul 15, 202625.2825.7025.0825.5825.581.35%1,618
Jul 14, 202624.2625.3623.7425.2425.241.53%3,037
Jul 13, 202625.0025.2624.6624.8624.86-1.27%1,559
Jul 10, 202624.7825.1824.7825.1825.181.12%1,440
Jul 9, 202624.5624.9024.5624.9024.902.22%1,050
Jul 8, 202625.0225.1024.1824.3624.36-4.40%3,113
Jul 7, 202625.8226.0425.4625.4825.48-1.24%2,081
Jul 6, 202625.8826.4625.6225.8025.801.57%4,438
Jul 3, 202624.9825.5224.8625.4025.404.53%2,456
Jul 2, 202623.8024.3623.6224.3024.300.91%2,385
Jul 1, 202623.2624.0823.1024.0824.083.08%4,582
Jun 30, 202623.7023.7022.8623.3623.360.34%3,597
Jun 29, 202623.4023.8223.2823.2823.28-0.68%1,553
Jun 26, 202623.9223.9423.4423.4423.44-4.95%5,474
Jun 25, 202624.7425.1824.5224.6624.661.23%5,804
Jun 24, 202623.3624.5022.9024.3624.363.75%12,723
Jun 23, 202624.0624.0623.4823.4823.48-4.63%3,662
Jun 22, 202624.9225.1224.6024.6224.620.57%854
Jun 19, 202625.6225.6224.4824.4824.48-5.77%2,661
Jun 18, 202625.4825.9824.4825.9825.981.56%3,948
Jun 17, 202625.4425.5825.0425.5825.589.32%1,487
Jun 16, 202625.0425.0423.4023.4023.40-4.96%1,743
Jun 15, 202624.7024.9424.3024.6224.626.03%4,322
Jun 12, 202623.1623.2422.6623.2223.223.11%2,002
Jun 11, 202622.5022.9422.3622.5222.52-0.53%1,931
Jun 10, 202622.7223.3822.5422.6422.641.89%4,681
Jun 9, 202621.5422.5021.5422.2222.223.73%869
Jun 8, 202621.2021.6421.0221.4221.42-2.19%1,683
Jun 5, 202622.0622.9021.9021.9021.90-2.32%1,036
Jun 4, 202622.0022.4222.0022.4222.422.28%2,664
Jun 3, 202622.2422.5021.9221.9221.92-4.36%3,199
Jun 2, 202622.6023.2822.6022.9222.921.96%4,171
Jun 1, 202622.8422.8422.3222.4822.48-1.40%1,654
May 29, 202622.0823.0022.0822.8022.802.33%3,530
May 28, 202621.9222.2821.9222.2822.280.36%695
May 27, 202621.8222.2021.8222.2022.201.93%695
May 26, 202621.7021.8821.7021.7821.78-0.91%51
May 25, 202622.0022.5421.8421.9821.982.52%887
May 22, 202620.8421.5820.5621.4421.446.45%2,655
May 21, 202620.2620.3419.9720.1420.14-0.89%678
May 20, 202620.2220.3419.7420.3220.321.40%2,282
May 19, 202619.9120.5019.9120.0420.04-0.99%2,797
May 18, 202618.9220.2418.9220.2420.244.60%3,726
May 15, 202620.0020.0019.1619.3519.35-1.68%1,553
May 14, 202620.9021.4619.6819.6819.68-3.62%5,100
May 13, 202617.8520.4217.4020.4220.4212.57%10,854
May 12, 202618.0818.3217.8418.1418.14-3.61%1,464
May 11, 202617.8318.8217.8318.8218.827.30%4,713