VIE:AGCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	100.90	101.15	99.26	99.36	99.36	-2.64%	-
Apr 1, 2026	100.85	102.05	99.60	102.05	102.05	3.10%	-
Mar 31, 2026	98.88	98.98	98.68	98.98	98.98	0.02%	-
Mar 30, 2026	98.98	99.98	98.96	98.96	98.96	-0.72%	4
Mar 27, 2026	100.70	100.70	99.40	99.68	99.68	-1.06%	102
Mar 26, 2026	101.25	101.55	100.75	100.75	100.75	-0.59%	-
Mar 25, 2026	101.25	101.35	100.65	101.35	101.35	-0.10%	-
Mar 24, 2026	98.48	101.45	97.80	101.45	101.45	4.07%	135
Mar 23, 2026	93.38	97.56	93.38	97.48	97.48	2.29%	59
Mar 20, 2026	95.90	95.90	95.30	95.30	95.30	-1.02%	-
Mar 19, 2026	98.06	98.06	95.66	96.28	96.28	-3.39%	-
Mar 18, 2026	103.60	105.15	99.66	99.66	99.66	-1.72%	-
Mar 17, 2026	103.05	103.50	100.55	101.40	101.40	-1.65%	30
Mar 16, 2026	104.45	104.45	103.10	103.10	103.10	-0.48%	-
Mar 13, 2026	104.10	104.90	102.55	103.60	103.60	-0.10%	-
Mar 12, 2026	105.00	105.70	102.75	103.70	103.70	-1.19%	118
Mar 11, 2026	105.10	105.10	104.85	104.95	104.95	-1.64%	-
Mar 10, 2026	106.95	107.25	106.65	106.70	106.70	2.06%	-
Mar 9, 2026	102.55	105.15	101.00	104.55	104.55	-1.97%	1,794
Mar 6, 2026	109.95	109.95	106.65	106.65	106.65	-3.88%	-
Mar 5, 2026	115.25	115.30	110.95	110.95	110.95	-3.14%	-
Mar 4, 2026	114.25	114.55	114.25	114.55	114.55	0.97%	-
Mar 3, 2026	116.40	116.85	112.70	113.45	113.45	-1.35%	216
Mar 2, 2026	115.25	115.25	114.70	115.00	115.00	1.50%	99
Feb 27, 2026	111.50	113.30	111.50	113.30	113.30	1.25%	108
Feb 26, 2026	113.15	113.55	111.90	111.90	111.90	-1.15%	-
Feb 25, 2026	115.35	116.30	113.20	113.20	113.20	-1.39%	-
Feb 24, 2026	114.80	115.05	114.80	114.80	114.80	-0.35%	-
Feb 23, 2026	115.05	116.00	114.60	115.20	115.20	-1.37%	2
Feb 20, 2026	118.10	118.10	116.80	116.80	116.80	-2.95%	-
Feb 19, 2026	116.85	120.35	116.60	120.35	120.35	1.69%	226
Feb 18, 2026	117.25	118.35	116.80	118.35	118.35	1.41%	-
Feb 17, 2026	117.40	118.55	116.00	116.70	116.70	-0.55%	273
Feb 16, 2026	119.70	119.75	117.35	117.35	117.35	-0.72%	167
Feb 13, 2026	117.75	118.20	116.15	118.20	118.20	2.34%	1
Feb 11, 2026	113.10	115.50	113.10	115.50	115.26	1.90%	-
Feb 10, 2026	112.15	113.35	111.40	113.35	113.11	1.75%	-
Feb 9, 2026	111.70	111.70	109.40	111.40	111.16	1.50%	6
Feb 6, 2026	105.40	109.75	105.30	109.75	109.52	7.07%	-
Feb 5, 2026	103.20	106.45	102.40	102.50	102.28	-0.24%	929
Feb 4, 2026	99.42	102.75	98.70	102.75	102.53	5.06%	80
Feb 3, 2026	96.88	98.52	96.88	97.80	97.59	1.94%	178
Feb 2, 2026	94.98	95.94	94.02	95.94	95.74	1.20%	323
Jan 30, 2026	93.74	94.84	93.74	94.80	94.60	-0.34%	2
Jan 29, 2026	94.14	95.24	94.14	95.12	94.92	0.02%	2
Jan 28, 2026	94.86	95.60	94.86	95.10	94.90	-0.08%	1
Jan 27, 2026	95.92	95.92	95.18	95.18	94.98	-0.50%	113
Jan 26, 2026	94.20	95.94	94.20	95.66	95.46	-0.25%	119
Jan 23, 2026	97.66	97.66	95.90	95.90	95.70	-2.24%	7
Jan 22, 2026	97.18	98.10	97.18	98.10	97.89	2.49%	-