AGCO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	109.95	109.95	106.65	106.65	106.65	-3.88%	-
Mar 5, 2026	115.25	115.30	110.95	110.95	110.95	-3.14%	-
Mar 4, 2026	114.25	114.55	114.25	114.55	114.55	0.97%	-
Mar 3, 2026	116.40	116.85	112.70	113.45	113.45	-1.35%	216
Mar 2, 2026	115.25	115.25	114.70	115.00	115.00	1.50%	99
Feb 27, 2026	111.50	113.30	111.50	113.30	113.30	1.25%	108
Feb 26, 2026	113.15	113.55	111.90	111.90	111.90	-1.15%	-
Feb 25, 2026	115.35	116.30	113.20	113.20	113.20	-1.39%	-
Feb 24, 2026	114.80	115.05	114.80	114.80	114.80	-0.35%	-
Feb 23, 2026	115.05	116.00	114.60	115.20	115.20	-1.37%	2
Feb 20, 2026	118.10	118.10	116.80	116.80	116.80	-2.95%	-
Feb 19, 2026	116.85	120.35	116.60	120.35	120.35	1.69%	226
Feb 18, 2026	117.25	118.35	116.80	118.35	118.35	1.41%	-
Feb 17, 2026	117.40	118.55	116.00	116.70	116.70	-0.55%	273
Feb 16, 2026	119.70	119.75	117.35	117.35	117.35	-0.72%	167
Feb 13, 2026	117.75	118.20	116.15	118.20	118.20	2.34%	1
Feb 11, 2026	113.10	115.50	113.10	115.50	115.26	1.90%	-
Feb 10, 2026	112.15	113.35	111.40	113.35	113.11	1.75%	-
Feb 9, 2026	111.70	111.70	109.40	111.40	111.16	1.50%	6
Feb 6, 2026	105.40	109.75	105.30	109.75	109.52	7.07%	-
Feb 5, 2026	103.20	106.45	102.40	102.50	102.28	-0.24%	929
Feb 4, 2026	99.42	102.75	98.70	102.75	102.53	5.06%	80
Feb 3, 2026	96.88	98.52	96.88	97.80	97.59	1.94%	178
Feb 2, 2026	94.98	95.94	94.02	95.94	95.74	1.20%	323
Jan 30, 2026	93.74	94.84	93.74	94.80	94.60	-0.34%	2
Jan 29, 2026	94.14	95.24	94.14	95.12	94.92	0.02%	2
Jan 28, 2026	94.86	95.60	94.86	95.10	94.90	-0.08%	1
Jan 27, 2026	95.92	95.92	95.18	95.18	94.98	-0.50%	113
Jan 26, 2026	94.20	95.94	94.20	95.66	95.46	-0.25%	119
Jan 23, 2026	97.66	97.66	95.90	95.90	95.70	-2.24%	7
Jan 22, 2026	97.18	98.10	97.18	98.10	97.89	2.49%	-
Jan 21, 2026	94.04	95.72	93.66	95.72	95.52	1.31%	-
Jan 20, 2026	94.14	94.48	92.64	94.48	94.28	0.19%	-
Jan 19, 2026	95.26	95.26	94.30	94.30	94.10	-1.85%	2
Jan 16, 2026	97.72	97.72	96.08	96.08	95.88	-1.76%	-
Jan 15, 2026	96.36	97.80	95.38	97.80	97.59	-0.22%	-
Jan 14, 2026	95.22	98.02	94.96	98.02	97.81	2.53%	-
Jan 13, 2026	95.44	95.92	95.16	95.60	95.40	-0.97%	-
Jan 12, 2026	95.54	96.54	95.08	96.54	96.34	-0.47%	-
Jan 9, 2026	97.28	97.98	97.00	97.00	96.79	-0.04%	-
Jan 8, 2026	91.82	97.04	91.70	97.04	96.83	5.73%	-
Jan 7, 2026	94.10	94.18	91.78	91.78	91.59	-2.07%	-
Jan 6, 2026	90.70	93.72	90.56	93.72	93.52	3.38%	113
Jan 5, 2026	90.64	90.68	90.60	90.66	90.47	0.02%	-
Jan 2, 2026	88.90	90.64	88.90	90.64	90.45	2.49%	-
Dec 30, 2025	88.64	88.72	88.44	88.44	88.25	-0.63%	-
Dec 29, 2025	89.48	89.54	89.00	89.00	88.81	-0.18%	-
Dec 23, 2025	89.90	90.52	89.16	89.16	88.97	-0.98%	2
Dec 22, 2025	90.28	90.64	90.04	90.04	89.85	-0.22%	-
Dec 19, 2025	91.20	91.32	89.00	90.24	90.05	-0.81%	-