AGCO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	96.88	98.52	96.88	97.80	97.80	1.94%	178
Feb 2, 2026	94.98	95.94	94.02	95.94	95.94	1.20%	323
Jan 30, 2026	93.74	94.84	93.74	94.80	94.80	-0.34%	2
Jan 29, 2026	94.14	95.24	94.14	95.12	95.12	0.02%	2
Jan 28, 2026	94.86	95.60	94.86	95.10	95.10	-0.08%	1
Jan 27, 2026	95.92	95.92	95.18	95.18	95.18	-0.50%	113
Jan 26, 2026	94.20	95.94	94.20	95.66	95.66	-0.25%	119
Jan 23, 2026	97.66	97.66	95.90	95.90	95.90	-2.24%	7
Jan 22, 2026	97.18	98.10	97.18	98.10	98.10	2.49%	-
Jan 21, 2026	94.04	95.72	93.66	95.72	95.72	1.31%	-
Jan 20, 2026	94.14	94.48	92.64	94.48	94.48	0.19%	-
Jan 19, 2026	95.26	95.26	94.30	94.30	94.30	-1.85%	2
Jan 16, 2026	97.72	97.72	96.08	96.08	96.08	-1.76%	-
Jan 15, 2026	96.36	97.80	95.38	97.80	97.80	-0.22%	-
Jan 14, 2026	95.22	98.02	94.96	98.02	98.02	2.53%	-
Jan 13, 2026	95.44	95.92	95.16	95.60	95.60	-0.97%	-
Jan 12, 2026	95.54	96.54	95.08	96.54	96.54	-0.47%	-
Jan 9, 2026	97.28	97.98	97.00	97.00	97.00	-0.04%	-
Jan 8, 2026	91.82	97.04	91.70	97.04	97.04	5.73%	-
Jan 7, 2026	94.10	94.18	91.78	91.78	91.78	-2.07%	-
Jan 6, 2026	90.70	93.72	90.56	93.72	93.72	3.38%	113
Jan 5, 2026	90.64	90.68	90.60	90.66	90.66	0.02%	-
Jan 2, 2026	88.90	90.64	88.90	90.64	90.64	2.49%	-
Dec 30, 2025	88.64	88.72	88.44	88.44	88.44	-0.63%	-
Dec 29, 2025	89.48	89.54	89.00	89.00	89.00	-0.18%	-
Dec 23, 2025	89.90	90.52	89.16	89.16	89.16	-0.98%	2
Dec 22, 2025	90.28	90.64	90.04	90.04	90.04	-0.22%	-
Dec 19, 2025	91.20	91.32	89.00	90.24	90.24	-0.81%	-
Dec 18, 2025	90.60	90.98	90.60	90.98	90.98	-0.18%	-
Dec 17, 2025	90.90	91.14	90.54	91.14	91.14	0.73%	76
Dec 16, 2025	91.92	92.28	90.40	90.48	90.48	-2.33%	110
Dec 15, 2025	93.52	93.58	92.64	92.64	92.64	-0.96%	-
Dec 12, 2025	93.04	93.54	93.04	93.54	93.54	0.60%	-
Dec 11, 2025	92.10	92.98	91.98	92.98	92.98	1.97%	-
Dec 10, 2025	89.52	91.18	89.52	91.18	91.18	0.73%	-
Dec 9, 2025	89.64	90.52	89.58	90.52	90.52	-1.31%	-
Dec 8, 2025	90.48	91.72	90.48	91.72	91.72	-0.82%	-
Dec 5, 2025	90.68	92.48	90.68	92.48	92.48	2.60%	1
Dec 4, 2025	90.26	90.26	90.12	90.14	90.14	0.56%	-
Dec 3, 2025	89.72	89.72	88.92	89.64	89.64	-2.50%	103
Dec 2, 2025	92.08	92.08	91.94	91.94	91.94	-1.14%	-
Dec 1, 2025	90.84	93.00	89.74	93.00	93.00	1.13%	-
Nov 28, 2025	91.40	91.96	90.48	91.96	91.96	0.66%	-
Nov 27, 2025	91.36	91.38	91.36	91.36	91.36	-1.02%	-
Nov 26, 2025	96.20	96.24	92.30	92.30	92.30	-3.31%	-
Nov 25, 2025	93.20	95.46	92.94	95.46	95.46	2.65%	-
Nov 24, 2025	92.44	93.00	91.84	93.00	93.00	6.72%	-
Nov 21, 2025	86.96	87.18	86.96	87.14	87.14	-0.39%	-
Nov 20, 2025	88.46	89.02	87.48	87.48	87.48	-0.95%	-
Nov 19, 2025	88.36	89.08	88.26	88.32	88.32	0.23%	1