AGCO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	95.44	95.92	95.16	95.60	95.60	-0.97%	-
Jan 12, 2026	95.54	96.54	95.08	96.54	96.54	-0.47%	-
Jan 9, 2026	97.28	97.98	97.00	97.00	97.00	-0.04%	-
Jan 8, 2026	91.82	97.04	91.70	97.04	97.04	5.73%	-
Jan 7, 2026	94.10	94.18	91.78	91.78	91.78	-2.07%	-
Jan 6, 2026	90.70	93.72	90.56	93.72	93.72	3.38%	113
Jan 5, 2026	90.64	90.68	90.60	90.66	90.66	0.02%	-
Jan 2, 2026	88.90	90.64	88.90	90.64	90.64	2.49%	-
Dec 30, 2025	88.64	88.72	88.44	88.44	88.44	-0.63%	-
Dec 29, 2025	89.48	89.54	89.00	89.00	89.00	-0.18%	-
Dec 23, 2025	89.90	90.52	89.16	89.16	89.16	-0.98%	2
Dec 22, 2025	90.28	90.64	90.04	90.04	90.04	-0.22%	-
Dec 19, 2025	91.20	91.32	89.00	90.24	90.24	-0.81%	-
Dec 18, 2025	90.60	90.98	90.60	90.98	90.98	-0.18%	-
Dec 17, 2025	90.90	91.14	90.54	91.14	91.14	0.73%	76
Dec 16, 2025	91.92	92.28	90.40	90.48	90.48	-2.33%	110
Dec 15, 2025	93.52	93.58	92.64	92.64	92.64	-0.96%	-
Dec 12, 2025	93.04	93.54	93.04	93.54	93.54	0.60%	-
Dec 11, 2025	92.10	92.98	91.98	92.98	92.98	1.97%	-
Dec 10, 2025	89.52	91.18	89.52	91.18	91.18	0.73%	-
Dec 9, 2025	89.64	90.52	89.58	90.52	90.52	-1.31%	-
Dec 8, 2025	90.48	91.72	90.48	91.72	91.72	-0.82%	-
Dec 5, 2025	90.68	92.48	90.68	92.48	92.48	2.60%	1
Dec 4, 2025	90.26	90.26	90.12	90.14	90.14	0.56%	-
Dec 3, 2025	89.72	89.72	88.92	89.64	89.64	-2.50%	103
Dec 2, 2025	92.08	92.08	91.94	91.94	91.94	-1.14%	-
Dec 1, 2025	90.84	93.00	89.74	93.00	93.00	1.13%	-
Nov 28, 2025	91.40	91.96	90.48	91.96	91.96	0.66%	-
Nov 27, 2025	91.36	91.38	91.36	91.36	91.36	-1.02%	-
Nov 26, 2025	96.20	96.24	92.30	92.30	92.30	-3.31%	-
Nov 25, 2025	93.20	95.46	92.94	95.46	95.46	2.65%	-
Nov 24, 2025	92.44	93.00	91.84	93.00	93.00	6.72%	-
Nov 21, 2025	86.96	87.18	86.96	87.14	87.14	-0.39%	-
Nov 20, 2025	88.46	89.02	87.48	87.48	87.48	-0.95%	-
Nov 19, 2025	88.36	89.08	88.26	88.32	88.32	0.23%	1
Nov 18, 2025	88.32	88.32	87.70	88.12	88.12	-1.41%	38
Nov 17, 2025	90.20	90.20	89.38	89.38	89.38	-1.11%	-
Nov 14, 2025	90.84	90.86	90.22	90.38	90.38	-3.67%	-
Nov 12, 2025	92.66	93.82	92.66	93.82	93.57	1.85%	-
Nov 11, 2025	91.02	92.12	90.92	92.12	91.88	1.84%	5
Nov 10, 2025	91.44	92.42	90.46	90.46	90.22	-0.37%	1
Nov 7, 2025	91.92	91.92	87.46	90.80	90.56	-2.22%	193
Nov 6, 2025	92.60	92.86	92.60	92.86	92.61	1.66%	-
Nov 5, 2025	91.44	92.38	90.78	91.34	91.10	0.04%	2
Nov 4, 2025	90.64	91.30	90.64	91.30	91.06	0.20%	2
Nov 3, 2025	89.54	91.12	89.54	91.12	90.88	1.74%	-
Oct 31, 2025	91.72	94.92	89.56	89.56	89.32	-4.87%	270
Oct 30, 2025	93.20	94.14	92.52	94.14	93.89	0.26%	110
Oct 29, 2025	92.76	93.90	92.66	93.90	93.65	0.90%	-
Oct 28, 2025	93.22	93.58	93.06	93.06	92.81	-0.62%	-