VIE:AGCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	95.98	96.54	95.90	96.52	-	2.22%	67
Jun 1, 2026	96.38	99.08	94.42	94.42	94.42	-2.50%	1
May 29, 2026	97.84	98.04	96.84	96.84	96.84	-1.10%	-
May 28, 2026	98.42	98.42	97.24	97.92	97.92	-0.12%	-
May 27, 2026	98.40	98.62	98.04	98.04	98.04	0.55%	-
May 26, 2026	97.64	97.80	97.40	97.50	97.50	-0.25%	-
May 25, 2026	97.70	97.80	97.68	97.74	97.74	0.85%	-
May 22, 2026	96.74	96.96	96.32	96.92	96.92	2.69%	-
May 21, 2026	98.60	98.92	94.38	94.38	94.38	-3.36%	268
May 20, 2026	96.20	97.66	96.20	97.66	97.66	1.41%	-
May 19, 2026	97.16	97.32	95.96	96.30	96.30	-1.97%	59
May 18, 2026	96.78	98.24	95.90	98.24	98.24	0.10%	102
May 15, 2026	100.40	100.40	98.14	98.14	98.14	-1.47%	-
May 13, 2026	100.65	101.45	99.86	99.86	99.60	0.38%	-
May 12, 2026	100.90	101.90	99.48	99.48	99.22	-0.82%	40
May 11, 2026	99.62	100.30	99.60	100.30	100.04	0.64%	-
May 8, 2026	100.35	100.95	99.66	99.66	99.40	-1.67%	-
May 7, 2026	101.70	102.70	101.35	101.35	101.09	-1.17%	23
May 6, 2026	97.72	102.55	97.72	102.55	102.29	4.18%	83
May 5, 2026	105.95	105.95	98.44	98.44	98.19	-3.25%	279
May 4, 2026	101.00	101.95	100.90	101.75	101.49	-1.26%	-
Apr 30, 2026	97.64	103.05	97.64	103.05	102.78	5.78%	35
Apr 29, 2026	98.70	100.05	97.42	97.42	97.17	-0.98%	3
Apr 28, 2026	100.55	100.85	98.38	98.38	98.13	-0.67%	-
Apr 27, 2026	98.80	100.35	98.78	99.04	98.79	0.41%	-
Apr 24, 2026	101.90	101.90	98.64	98.64	98.39	-3.58%	-
Apr 23, 2026	100.50	102.30	100.50	102.30	102.04	0.79%	-
Apr 22, 2026	102.20	102.55	99.04	101.50	101.24	-1.22%	-
Apr 21, 2026	102.25	102.75	102.25	102.75	102.49	1.23%	-
Apr 20, 2026	100.25	101.50	98.96	101.50	101.24	0.54%	-
Apr 17, 2026	98.12	100.95	96.82	100.95	100.69	1.72%	-
Apr 16, 2026	98.54	99.24	97.84	99.24	98.98	1.58%	103
Apr 15, 2026	104.00	104.00	97.70	97.70	97.45	-5.19%	-
Apr 14, 2026	103.05	103.15	102.70	103.05	102.78	0.24%	-
Apr 13, 2026	102.30	103.85	102.30	102.80	102.54	-1.72%	2
Apr 10, 2026	104.25	104.60	104.05	104.60	104.33	1.80%	-
Apr 9, 2026	102.55	102.75	102.25	102.75	102.49	-	-
Apr 8, 2026	100.65	102.75	100.05	102.75	102.49	4.23%	67
Apr 7, 2026	95.08	100.05	95.08	98.58	98.33	-0.79%	16
Apr 2, 2026	100.90	101.15	99.26	99.36	99.10	-2.64%	-
Apr 1, 2026	100.85	102.05	99.60	102.05	101.79	3.10%	-
Mar 31, 2026	98.88	98.98	98.68	98.98	98.73	0.02%	-
Mar 30, 2026	98.98	99.98	98.96	98.96	98.71	-0.72%	4
Mar 27, 2026	100.70	100.70	99.40	99.68	99.42	-1.06%	102
Mar 26, 2026	101.25	101.55	100.75	100.75	100.49	-0.59%	-
Mar 25, 2026	101.25	101.35	100.65	101.35	101.09	-0.10%	-
Mar 24, 2026	98.48	101.45	97.80	101.45	101.19	4.07%	135
Mar 23, 2026	93.38	97.56	93.38	97.48	97.23	2.29%	59
Mar 20, 2026	95.90	95.90	95.30	95.30	95.05	-1.02%	-
Mar 19, 2026	98.06	98.06	95.66	96.28	96.03	-3.39%	-