VIE:AGCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	108.20	108.75	108.10	108.75	108.75	-0.23%	-
Sep 3, 2026	109.35	110.05	109.00	109.00	109.00	-0.55%	-
Sep 2, 2026	105.90	109.60	103.45	109.60	109.60	6.05%	3
Sep 1, 2026	102.00	103.35	101.55	103.35	103.35	1.97%	-
Aug 31, 2026	98.76	101.60	98.76	101.35	101.35	5.77%	-
Aug 28, 2026	95.10	96.22	95.06	95.82	95.82	0.36%	-
Aug 27, 2026	95.82	95.82	95.48	95.48	95.48	-0.27%	-
Aug 26, 2026	94.24	95.74	94.24	95.74	95.74	2.18%	1
Aug 25, 2026	94.58	95.36	93.70	93.70	93.70	1.69%	1
Aug 24, 2026	91.36	92.14	91.36	92.14	92.14	2.49%	-
Aug 21, 2026	89.42	89.94	89.02	89.90	89.90	0.60%	-
Aug 20, 2026	85.26	89.36	85.08	89.36	89.36	4.74%	2
Aug 19, 2026	85.06	85.80	84.90	85.32	85.32	-0.56%	2
Aug 18, 2026	86.86	87.04	85.80	85.80	85.80	-1.22%	1
Aug 17, 2026	88.60	88.60	86.86	86.86	86.86	0.16%	-
Aug 14, 2026	87.74	87.74	85.54	86.72	86.72	-0.73%	1
Aug 12, 2026	89.02	89.02	87.52	87.62	87.36	-0.73%	2
Aug 11, 2026	87.38	88.26	87.34	88.26	88.00	-0.25%	-
Aug 10, 2026	89.98	89.98	88.48	88.48	88.22	-1.56%	-
Aug 7, 2026	89.22	89.88	88.78	89.88	89.61	1.10%	-
Aug 6, 2026	90.26	91.28	88.90	88.90	88.64	-2.31%	1
Aug 5, 2026	93.84	93.84	91.00	91.00	90.73	-1.34%	-
Aug 4, 2026	91.38	92.28	90.44	92.24	91.97	2.51%	35
Aug 3, 2026	91.72	91.72	89.48	89.98	89.71	0.47%	7
Jul 31, 2026	93.48	93.62	89.56	89.56	89.29	-2.63%	83
Jul 30, 2026	101.55	101.55	91.98	91.98	91.71	-9.91%	-
Jul 29, 2026	108.85	108.85	102.10	102.10	101.80	-5.55%	-
Jul 28, 2026	105.85	108.10	103.85	108.10	107.78	3.40%	-
Jul 27, 2026	107.55	107.55	104.55	104.55	104.24	-1.13%	-
Jul 24, 2026	103.25	105.75	103.25	105.75	105.44	1.34%	-
Jul 23, 2026	103.20	104.35	102.50	104.35	104.04	2.61%	-
Jul 22, 2026	97.96	101.70	97.96	101.70	101.40	2.11%	-
Jul 21, 2026	98.72	99.60	98.72	99.60	99.30	0.22%	-
Jul 20, 2026	100.65	101.20	99.38	99.38	99.09	-1.41%	-
Jul 17, 2026	100.25	101.05	100.20	100.80	100.50	-0.79%	-
Jul 16, 2026	100.25	101.60	99.74	101.60	101.30	1.45%	-
Jul 15, 2026	99.82	100.35	99.82	100.15	99.85	0.90%	-
Jul 14, 2026	99.92	102.10	99.26	99.26	98.97	-0.68%	-
Jul 13, 2026	100.15	100.15	99.92	99.94	99.64	-1.59%	-
Jul 10, 2026	99.02	101.55	99.02	101.55	101.25	0.45%	-
Jul 9, 2026	99.52	101.10	99.52	101.10	100.80	2.31%	-
Jul 8, 2026	99.22	99.22	98.40	98.82	98.53	0.06%	-
Jul 7, 2026	103.60	103.65	98.76	98.76	98.47	-2.80%	-
Jul 6, 2026	101.85	102.65	101.60	101.60	101.30	0.15%	-
Jul 3, 2026	101.75	101.75	101.40	101.45	101.15	-0.59%	-
Jul 2, 2026	102.05	103.50	100.90	102.05	101.75	-1.40%	3
Jul 1, 2026	104.35	105.30	103.50	103.50	103.19	-0.91%	-
Jun 30, 2026	104.45	104.95	104.45	104.45	104.14	2.10%	-
Jun 29, 2026	102.70	102.70	102.30	102.30	102.00	-1.16%	-
Jun 26, 2026	104.35	104.35	103.30	103.50	103.19	0.53%	-