VIE:AGCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	96.00	97.96	94.98	94.98	94.98	-2.80%	1
Oct 7, 2026	104.50	104.50	97.72	97.72	97.72	-6.17%	50
Oct 6, 2026	104.05	104.15	103.35	104.15	104.15	-	-
Oct 5, 2026	102.25	104.15	102.10	104.15	104.15	4.05%	1
Oct 2, 2026	99.52	100.10	99.10	100.10	100.10	-0.65%	-
Oct 1, 2026	103.00	103.00	100.70	100.75	100.75	-2.52%	1
Sep 30, 2026	102.80	103.35	102.80	103.35	103.35	-0.91%	-
Sep 29, 2026	104.65	104.65	102.15	104.30	104.30	0.72%	1
Sep 28, 2026	103.50	103.55	102.55	103.55	103.55	0.15%	-
Sep 25, 2026	102.35	103.40	102.35	103.40	103.40	0.05%	-
Sep 24, 2026	106.35	106.75	103.35	103.35	103.35	-4.75%	-
Sep 23, 2026	105.65	108.50	105.65	108.50	108.50	2.26%	-
Sep 22, 2026	104.45	106.10	104.45	106.10	106.10	-0.05%	-
Sep 21, 2026	104.40	106.15	104.40	106.15	106.15	0.43%	-
Sep 18, 2026	105.05	105.70	105.05	105.70	105.70	0.33%	1
Sep 17, 2026	105.35	105.35	105.30	105.35	105.35	-2.09%	-
Sep 16, 2026	107.60	107.60	107.35	107.60	107.60	-0.83%	-
Sep 15, 2026	105.85	108.50	105.55	108.50	108.50	1.69%	-
Sep 14, 2026	104.25	106.70	103.60	106.70	106.70	0.85%	-
Sep 11, 2026	105.65	105.80	105.65	105.80	105.80	-1.40%	-
Sep 10, 2026	109.60	109.60	107.30	107.30	107.30	-3.20%	-
Sep 8, 2026	114.80	114.80	110.85	110.85	110.85	-2.55%	-
Sep 7, 2026	114.30	114.30	113.75	113.75	113.75	4.60%	-
Sep 4, 2026	108.20	108.75	108.10	108.75	108.75	-0.23%	-
Sep 3, 2026	109.35	110.05	109.00	109.00	109.00	-0.55%	-
Sep 2, 2026	105.90	109.60	103.45	109.60	109.60	6.05%	3
Sep 1, 2026	102.00	103.35	101.55	103.35	103.35	1.97%	-
Aug 31, 2026	98.76	101.60	98.76	101.35	101.35	5.77%	-
Aug 28, 2026	95.10	96.22	95.06	95.82	95.82	0.36%	-
Aug 27, 2026	95.82	95.82	95.48	95.48	95.48	-0.27%	-
Aug 26, 2026	94.24	95.74	94.24	95.74	95.74	2.18%	1
Aug 25, 2026	94.58	95.36	93.70	93.70	93.70	1.69%	1
Aug 24, 2026	91.36	92.14	91.36	92.14	92.14	2.49%	-
Aug 21, 2026	89.42	89.94	89.02	89.90	89.90	0.60%	-
Aug 20, 2026	85.26	89.36	85.08	89.36	89.36	4.74%	2
Aug 19, 2026	85.06	85.80	84.90	85.32	85.32	-0.56%	2
Aug 18, 2026	86.86	87.04	85.80	85.80	85.80	-1.22%	1
Aug 17, 2026	88.60	88.60	86.86	86.86	86.86	0.16%	-
Aug 14, 2026	87.74	87.74	85.54	86.72	86.72	-0.73%	1
Aug 12, 2026	89.02	89.02	87.52	87.62	87.36	-0.73%	2
Aug 11, 2026	87.38	88.26	87.34	88.26	88.00	-0.25%	-
Aug 10, 2026	89.98	89.98	88.48	88.48	88.22	-1.56%	-
Aug 7, 2026	89.22	89.88	88.78	89.88	89.61	1.10%	-
Aug 6, 2026	90.26	91.28	88.90	88.90	88.64	-2.31%	1
Aug 5, 2026	93.84	93.84	91.00	91.00	90.73	-1.34%	-
Aug 4, 2026	91.38	92.28	90.44	92.24	91.97	2.51%	35
Aug 3, 2026	91.72	91.72	89.48	89.98	89.71	0.47%	7
Jul 31, 2026	93.48	93.62	89.56	89.56	89.29	-2.63%	83
Jul 30, 2026	101.55	101.55	91.98	91.98	91.71	-9.91%	-
Jul 29, 2026	108.85	108.85	102.10	102.10	101.80	-5.55%	-