VIE:AGCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	100.25	101.05	100.20	100.80	100.80	-0.79%	-
Jul 16, 2026	100.25	101.60	99.74	101.60	101.60	1.45%	-
Jul 15, 2026	99.82	100.35	99.82	100.15	100.15	0.90%	-
Jul 14, 2026	99.92	102.10	99.26	99.26	99.26	-0.68%	-
Jul 13, 2026	100.15	100.15	99.92	99.94	99.94	-1.59%	-
Jul 10, 2026	99.02	101.55	99.02	101.55	101.55	0.45%	-
Jul 9, 2026	99.52	101.10	99.52	101.10	101.10	2.31%	-
Jul 8, 2026	99.22	99.22	98.40	98.82	98.82	0.06%	-
Jul 7, 2026	103.60	103.65	98.76	98.76	98.76	-2.80%	-
Jul 6, 2026	101.85	102.65	101.60	101.60	101.60	0.15%	-
Jul 3, 2026	101.75	101.75	101.40	101.45	101.45	-0.59%	-
Jul 2, 2026	102.05	103.50	100.90	102.05	102.05	-1.40%	3
Jul 1, 2026	104.35	105.30	103.50	103.50	103.50	-0.91%	-
Jun 30, 2026	104.45	104.95	104.45	104.45	104.45	2.10%	-
Jun 29, 2026	102.70	102.70	102.30	102.30	102.30	-1.16%	-
Jun 26, 2026	104.35	104.35	103.30	103.50	103.50	0.53%	-
Jun 25, 2026	100.85	102.95	100.85	102.95	102.95	1.18%	-
Jun 24, 2026	97.78	101.75	97.50	101.75	101.75	2.32%	-
Jun 23, 2026	99.16	99.46	99.00	99.44	99.44	-1.50%	-
Jun 22, 2026	99.00	100.95	99.00	100.95	100.95	1.95%	-
Jun 19, 2026	99.18	99.18	98.92	99.02	99.02	-1.13%	-
Jun 18, 2026	97.72	100.15	97.72	100.15	100.15	0.41%	-
Jun 17, 2026	97.62	99.74	97.52	99.74	99.74	0.65%	-
Jun 16, 2026	97.02	99.10	97.02	99.10	99.10	1.81%	-
Jun 15, 2026	97.92	99.12	97.34	97.34	97.34	0.02%	-
Jun 12, 2026	95.94	97.32	95.94	97.32	97.32	3.03%	-
Jun 11, 2026	94.60	95.78	94.46	94.46	94.46	-0.65%	-
Jun 10, 2026	97.28	98.04	95.08	95.08	95.08	-1.63%	1
Jun 9, 2026	100.30	101.10	96.66	96.66	96.66	-4.39%	-
Jun 8, 2026	100.80	101.55	100.80	101.10	101.10	-0.74%	-
Jun 5, 2026	102.90	103.35	101.85	101.85	101.85	-2.40%	-
Jun 4, 2026	103.25	104.35	103.25	104.35	104.35	0.43%	-
Jun 3, 2026	101.80	103.90	99.28	103.90	103.90	2.11%	-
Jun 2, 2026	95.98	101.75	95.90	101.75	101.75	7.76%	357
Jun 1, 2026	96.38	99.08	94.42	94.42	94.42	-2.50%	1
May 29, 2026	97.84	98.04	96.84	96.84	96.84	-1.10%	-
May 28, 2026	98.42	98.42	97.24	97.92	97.92	-0.12%	-
May 27, 2026	98.40	98.62	98.04	98.04	98.04	0.55%	-
May 26, 2026	97.64	97.80	97.40	97.50	97.50	-0.25%	-
May 25, 2026	97.70	97.80	97.68	97.74	97.74	0.85%	-
May 22, 2026	96.74	96.96	96.32	96.92	96.92	2.69%	-
May 21, 2026	98.60	98.92	94.38	94.38	94.38	-3.36%	268
May 20, 2026	96.20	97.66	96.20	97.66	97.66	1.41%	-
May 19, 2026	97.16	97.32	95.96	96.30	96.30	-1.97%	59
May 18, 2026	96.78	98.24	95.90	98.24	98.24	0.10%	102
May 15, 2026	100.40	100.40	98.14	98.14	98.14	-1.47%	-
May 13, 2026	100.65	101.45	99.86	99.86	99.60	0.38%	-
May 12, 2026	100.90	101.90	99.48	99.48	99.22	-0.82%	40
May 11, 2026	99.62	100.30	99.60	100.30	100.04	0.64%	-
May 8, 2026	100.35	100.95	99.66	99.66	99.40	-1.67%	-