VIE:AGEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	41.10	41.78	41.10	41.78	41.78	1.38%	-
Jul 15, 2026	41.57	41.57	41.21	41.21	41.21	-1.76%	-
Jul 14, 2026	41.95	41.95	41.82	41.95	41.95	-0.33%	286
Jul 13, 2026	42.15	42.31	42.09	42.09	42.09	-0.05%	-
Jul 10, 2026	42.10	42.30	42.10	42.11	42.11	-0.14%	-
Jul 9, 2026	42.18	42.18	41.99	42.17	42.17	-0.02%	-
Jul 8, 2026	41.90	42.43	41.90	42.18	42.18	-0.94%	-
Jul 7, 2026	42.86	43.05	42.58	42.58	42.58	-0.58%	-
Jul 6, 2026	42.96	42.96	42.73	42.83	42.83	0.21%	-
Jul 3, 2026	42.52	42.74	42.52	42.74	42.74	0.21%	-
Jul 2, 2026	42.46	42.81	42.46	42.65	42.65	0.49%	-
Jul 1, 2026	42.39	42.44	42.27	42.44	42.44	-0.21%	-
Jun 30, 2026	41.76	42.53	41.76	42.53	42.53	0.50%	-
Jun 29, 2026	42.47	42.55	42.32	42.32	42.32	-0.56%	-
Jun 26, 2026	42.57	42.77	42.54	42.56	42.56	-0.54%	-
Jun 25, 2026	42.51	42.79	42.51	42.79	42.79	0.90%	-
Jun 24, 2026	42.33	42.41	42.14	42.41	42.41	-0.21%	-
Jun 23, 2026	42.54	42.54	42.44	42.50	42.50	-0.68%	-
Jun 22, 2026	42.65	42.79	42.53	42.79	42.79	-	-
Jun 19, 2026	42.16	42.79	42.16	42.79	42.79	0.92%	-
Jun 18, 2026	43.39	43.39	42.40	42.40	42.40	-0.09%	-
Jun 17, 2026	42.48	42.68	42.44	42.44	42.44	-0.56%	-
Jun 16, 2026	42.16	42.68	42.16	42.68	42.68	1.31%	-
Jun 15, 2026	41.92	42.21	41.79	42.13	42.13	2.08%	-
Jun 12, 2026	41.04	41.40	41.04	41.27	41.27	0.61%	-
Jun 11, 2026	40.90	41.37	40.90	41.02	41.02	0.15%	-
Jun 10, 2026	40.88	40.96	40.53	40.96	40.96	0.32%	-
Jun 9, 2026	40.32	40.83	40.32	40.83	40.83	3.11%	-
Jun 8, 2026	39.79	39.79	39.39	39.60	39.60	2.30%	-
Jun 5, 2026	38.82	38.82	38.64	38.71	38.71	-0.31%	1
Jun 4, 2026	38.87	38.88	38.82	38.83	38.83	0.03%	-
Jun 3, 2026	38.98	39.33	38.82	38.82	38.82	-0.38%	-
Jun 2, 2026	38.45	38.97	38.45	38.97	38.97	1.43%	-
Jun 1, 2026	38.74	38.74	37.76	38.42	38.42	-0.57%	700
May 29, 2026	38.34	38.64	38.34	38.64	38.64	1.26%	-
May 28, 2026	38.30	38.35	38.16	38.16	38.16	-1.52%	-
May 27, 2026	38.87	38.87	37.93	38.75	38.75	-0.15%	600
May 26, 2026	38.91	38.96	38.69	38.81	38.81	-0.49%	-
May 25, 2026	39.25	39.25	38.89	39.00	39.00	0.15%	-
May 22, 2026	38.66	39.03	38.42	38.94	38.94	0.75%	-
May 21, 2026	38.60	38.65	38.21	38.65	38.65	2.52%	-
May 20, 2026	37.20	37.70	37.20	37.70	37.70	1.07%	-
May 19, 2026	37.68	37.68	37.30	37.30	37.30	-0.45%	-
May 18, 2026	36.86	37.47	36.86	37.47	37.47	0.70%	-
May 15, 2026	38.63	38.85	38.63	38.85	37.21	-0.87%	-
May 14, 2026	39.11	39.19	39.11	39.19	37.54	0.67%	-
May 13, 2026	39.07	39.07	38.56	38.93	37.29	0.28%	-
May 12, 2026	39.13	39.13	38.68	38.82	37.18	-1.40%	-
May 11, 2026	38.79	39.37	38.79	39.37	37.71	1.47%	-
May 8, 2026	38.71	38.90	38.64	38.80	37.16	-1.15%	-