VIE:AGEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	38.45	38.88	38.45	38.88	-	1.20%	-
Jun 1, 2026	38.74	38.74	37.76	38.42	38.42	-0.57%	700
May 29, 2026	38.34	38.64	38.34	38.64	38.64	1.26%	-
May 28, 2026	38.30	38.35	38.16	38.16	38.16	-1.52%	-
May 27, 2026	38.87	38.87	37.93	38.75	38.75	-0.15%	600
May 26, 2026	38.91	38.96	38.69	38.81	38.81	-0.49%	-
May 25, 2026	39.25	39.25	38.89	39.00	39.00	0.15%	-
May 22, 2026	38.66	39.03	38.42	38.94	38.94	0.75%	-
May 21, 2026	38.60	38.65	38.21	38.65	38.65	2.52%	-
May 20, 2026	37.20	37.70	37.20	37.70	37.70	1.07%	-
May 19, 2026	37.68	37.68	37.30	37.30	37.30	-0.45%	-
May 18, 2026	36.86	37.47	36.86	37.47	37.47	0.70%	-
May 15, 2026	38.63	38.85	38.63	38.85	37.21	-0.87%	-
May 14, 2026	39.11	39.19	39.11	39.19	37.54	0.67%	-
May 13, 2026	39.07	39.07	38.56	38.93	37.29	0.28%	-
May 12, 2026	39.13	39.13	38.68	38.82	37.18	-1.40%	-
May 11, 2026	38.79	39.37	38.79	39.37	37.71	1.47%	-
May 8, 2026	38.71	38.90	38.64	38.80	37.16	-1.15%	-
May 7, 2026	39.36	39.36	38.89	39.25	37.59	0.31%	-
May 6, 2026	38.55	39.13	38.55	39.13	37.48	3.06%	-
May 5, 2026	37.76	38.04	37.76	37.97	36.37	1.23%	-
May 4, 2026	38.08	38.08	37.43	37.51	35.93	-1.24%	-
Apr 30, 2026	37.53	37.98	37.48	37.98	36.38	-0.13%	-
Apr 29, 2026	38.32	38.32	37.84	38.03	36.42	-0.78%	-
Apr 28, 2026	38.31	38.66	38.21	38.33	36.71	0.66%	175
Apr 27, 2026	37.92	38.19	37.92	38.08	36.47	0.82%	-
Apr 24, 2026	37.47	37.77	37.45	37.77	36.18	0.69%	-
Apr 23, 2026	37.26	37.51	37.26	37.51	35.93	-0.03%	-
Apr 22, 2026	37.83	37.83	37.51	37.52	35.94	-0.66%	-
Apr 21, 2026	37.53	37.83	37.53	37.77	36.18	0.48%	-
Apr 20, 2026	37.18	37.59	37.14	37.59	36.00	0.11%	-
Apr 17, 2026	36.96	37.58	36.96	37.55	35.96	0.94%	-
Apr 16, 2026	36.79	37.50	36.79	37.20	35.63	2.03%	-
Apr 15, 2026	36.74	36.74	36.38	36.46	34.92	0.16%	-
Apr 14, 2026	36.24	36.40	36.20	36.40	34.86	1.70%	-
Apr 13, 2026	35.67	35.79	35.67	35.79	34.28	-1.19%	-
Apr 10, 2026	36.27	36.33	36.16	36.22	34.69	0.75%	-
Apr 9, 2026	36.24	36.24	35.83	35.95	34.43	-0.55%	70
Apr 8, 2026	35.99	36.15	35.99	36.15	34.62	1.15%	-
Apr 7, 2026	36.05	36.05	35.74	35.74	34.23	1.51%	-
Apr 2, 2026	35.11	35.29	35.11	35.21	33.72	-0.79%	-
Apr 1, 2026	35.24	35.49	35.24	35.49	33.99	2.51%	-
Mar 31, 2026	34.43	34.63	34.43	34.62	33.16	2.43%	-
Mar 30, 2026	33.51	33.82	33.51	33.80	32.37	0.63%	-
Mar 27, 2026	33.74	33.74	33.59	33.59	32.17	-0.30%	-
Mar 26, 2026	33.67	33.69	33.49	33.69	32.27	-0.24%	-
Mar 25, 2026	33.81	33.89	33.57	33.77	32.34	2.12%	-
Mar 24, 2026	33.56	33.56	33.07	33.07	31.67	-1.87%	-
Mar 23, 2026	32.78	33.70	32.51	33.70	32.28	0.48%	150
Mar 20, 2026	34.36	34.36	33.54	33.54	32.12	-1.00%	-