VIE:AGEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	42.89	42.89	42.55	42.64	42.64	-0.07%	-
Oct 28, 2026	42.67	42.76	42.67	42.67	42.67	-0.33%	-
Oct 27, 2026	42.49	42.81	42.49	42.81	42.81	2.37%	-
Oct 23, 2026	42.28	42.28	41.82	41.82	41.82	-1.72%	-
Oct 22, 2026	42.71	42.71	42.44	42.55	42.55	-0.72%	-
Oct 21, 2026	42.33	43.00	42.33	42.86	42.86	1.44%	280
Oct 20, 2026	42.06	42.25	42.00	42.25	42.25	1.08%	-
Oct 19, 2026	42.60	42.60	41.80	41.80	41.80	-2.22%	-
Oct 16, 2026	42.62	42.78	42.61	42.75	42.75	0.23%	-
Oct 15, 2026	42.46	42.65	42.46	42.65	42.65	1.31%	-
Oct 14, 2026	42.18	42.20	42.04	42.10	42.10	-0.45%	-
Oct 13, 2026	42.32	42.34	42.18	42.29	42.29	0.74%	-
Oct 12, 2026	41.95	42.05	41.95	41.98	41.98	0.89%	-
Oct 9, 2026	41.41	41.61	41.37	41.61	41.61	0.92%	-
Oct 8, 2026	40.77	41.23	40.76	41.23	41.23	-1.32%	-
Oct 7, 2026	41.97	42.11	41.78	41.78	41.78	-1.09%	-
Oct 6, 2026	42.18	42.39	42.18	42.24	42.24	1.56%	-
Oct 5, 2026	41.72	41.72	41.57	41.59	41.59	0.14%	-
Oct 2, 2026	41.78	41.86	41.53	41.53	41.53	-2.24%	-
Oct 1, 2026	42.05	42.52	42.05	42.48	42.48	-0.98%	-
Sep 30, 2026	43.49	43.51	42.90	42.90	42.90	-1.45%	-
Sep 29, 2026	43.41	43.59	43.41	43.53	43.53	-0.18%	-
Sep 28, 2026	43.81	43.81	43.61	43.61	43.61	-0.05%	-
Sep 25, 2026	43.79	43.79	43.63	43.63	43.63	0.21%	-
Sep 24, 2026	43.50	43.54	43.50	43.54	43.54	-0.05%	-
Sep 23, 2026	44.27	44.27	43.56	43.56	43.56	-3.44%	-
Sep 22, 2026	45.40	45.40	45.11	45.11	45.11	-1.27%	-
Sep 21, 2026	45.40	45.69	45.40	45.69	45.69	1.94%	-
Sep 18, 2026	45.74	45.74	44.82	44.82	44.82	-2.76%	-
Sep 17, 2026	45.88	46.09	45.88	46.09	46.09	1.01%	-
Sep 16, 2026	45.88	45.88	45.63	45.63	45.63	0.37%	-
Sep 15, 2026	45.07	45.46	45.07	45.46	45.46	0.31%	-
Sep 14, 2026	45.33	45.38	45.32	45.32	45.32	-0.09%	-
Sep 11, 2026	45.07	45.36	44.99	45.36	45.36	0.96%	-
Sep 10, 2026	44.56	44.93	44.50	44.93	44.93	1.15%	1
Sep 9, 2026	44.28	44.44	44.28	44.42	44.42	-0.72%	-
Sep 8, 2026	44.94	44.94	44.31	44.74	44.74	-0.40%	-
Sep 7, 2026	44.89	44.92	44.67	44.92	44.92	0.31%	-
Sep 4, 2026	44.57	44.79	44.57	44.78	44.78	0.65%	-
Sep 3, 2026	44.33	44.49	44.30	44.49	44.49	0.32%	-
Sep 2, 2026	44.40	44.40	44.18	44.35	44.35	0.27%	-
Sep 1, 2026	44.67	44.67	44.23	44.23	44.23	-0.52%	-
Aug 31, 2026	44.36	44.69	44.36	44.46	44.46	0.79%	-
Aug 28, 2026	44.18	44.36	44.11	44.11	44.11	0.32%	-
Aug 27, 2026	44.11	44.11	43.75	43.97	43.97	-0.54%	-
Aug 26, 2026	43.76	44.21	43.76	44.21	44.21	0.87%	-
Aug 25, 2026	43.61	43.83	43.61	43.83	43.83	1.69%	-
Aug 24, 2026	43.04	43.20	43.04	43.10	43.10	0.23%	-
Aug 21, 2026	43.14	43.14	42.85	43.00	43.00	0.28%	-
Aug 20, 2026	42.84	42.88	42.77	42.88	42.88	-0.67%	-