VIE:AGEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.57	42.77	42.54	42.56	42.56	-0.54%	-
Jun 25, 2026	42.51	42.79	42.51	42.79	42.79	0.90%	-
Jun 24, 2026	42.33	42.41	42.14	42.41	42.41	-0.21%	-
Jun 23, 2026	42.54	42.54	42.44	42.50	42.50	-0.68%	-
Jun 22, 2026	42.65	42.79	42.53	42.79	42.79	-	-
Jun 19, 2026	42.16	42.79	42.16	42.79	42.79	0.92%	-
Jun 18, 2026	43.39	43.39	42.40	42.40	42.40	-0.09%	-
Jun 17, 2026	42.48	42.68	42.44	42.44	42.44	-0.56%	-
Jun 16, 2026	42.16	42.68	42.16	42.68	42.68	1.31%	-
Jun 15, 2026	41.92	42.21	41.79	42.13	42.13	2.08%	-
Jun 12, 2026	41.04	41.40	41.04	41.27	41.27	0.61%	-
Jun 11, 2026	40.90	41.37	40.90	41.02	41.02	0.15%	-
Jun 10, 2026	40.88	40.96	40.53	40.96	40.96	0.32%	-
Jun 9, 2026	40.32	40.83	40.32	40.83	40.83	3.11%	-
Jun 8, 2026	39.79	39.79	39.39	39.60	39.60	2.30%	-
Jun 5, 2026	38.82	38.82	38.64	38.71	38.71	-0.31%	1
Jun 4, 2026	38.87	38.88	38.82	38.83	38.83	0.03%	-
Jun 3, 2026	38.98	39.33	38.82	38.82	38.82	-0.38%	-
Jun 2, 2026	38.45	38.97	38.45	38.97	38.97	1.43%	-
Jun 1, 2026	38.74	38.74	37.76	38.42	38.42	-0.57%	700
May 29, 2026	38.34	38.64	38.34	38.64	38.64	1.26%	-
May 28, 2026	38.30	38.35	38.16	38.16	38.16	-1.52%	-
May 27, 2026	38.87	38.87	37.93	38.75	38.75	-0.15%	600
May 26, 2026	38.91	38.96	38.69	38.81	38.81	-0.49%	-
May 25, 2026	39.25	39.25	38.89	39.00	39.00	0.15%	-
May 22, 2026	38.66	39.03	38.42	38.94	38.94	0.75%	-
May 21, 2026	38.60	38.65	38.21	38.65	38.65	2.52%	-
May 20, 2026	37.20	37.70	37.20	37.70	37.70	1.07%	-
May 19, 2026	37.68	37.68	37.30	37.30	37.30	-0.45%	-
May 18, 2026	36.86	37.47	36.86	37.47	37.47	0.70%	-
May 15, 2026	38.63	38.85	38.63	38.85	37.21	-0.87%	-
May 14, 2026	39.11	39.19	39.11	39.19	37.54	0.67%	-
May 13, 2026	39.07	39.07	38.56	38.93	37.29	0.28%	-
May 12, 2026	39.13	39.13	38.68	38.82	37.18	-1.40%	-
May 11, 2026	38.79	39.37	38.79	39.37	37.71	1.47%	-
May 8, 2026	38.71	38.90	38.64	38.80	37.16	-1.15%	-
May 7, 2026	39.36	39.36	38.89	39.25	37.59	0.31%	-
May 6, 2026	38.55	39.13	38.55	39.13	37.48	3.06%	-
May 5, 2026	37.76	38.04	37.76	37.97	36.37	1.23%	-
May 4, 2026	38.08	38.08	37.43	37.51	35.93	-1.24%	-
Apr 30, 2026	37.53	37.98	37.48	37.98	36.38	-0.13%	-
Apr 29, 2026	38.32	38.32	37.84	38.03	36.42	-0.78%	-
Apr 28, 2026	38.31	38.66	38.21	38.33	36.71	0.66%	175
Apr 27, 2026	37.92	38.19	37.92	38.08	36.47	0.82%	-
Apr 24, 2026	37.47	37.77	37.45	37.77	36.18	0.69%	-
Apr 23, 2026	37.26	37.51	37.26	37.51	35.93	-0.03%	-
Apr 22, 2026	37.83	37.83	37.51	37.52	35.94	-0.66%	-
Apr 21, 2026	37.53	37.83	37.53	37.77	36.18	0.48%	-
Apr 20, 2026	37.18	37.59	37.14	37.59	36.00	0.11%	-
Apr 17, 2026	36.96	37.58	36.96	37.55	35.96	0.94%	-