VIE:AGEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	40.77	41.23	40.76	41.23	41.23	-1.32%	-
Oct 7, 2026	41.97	42.11	41.78	41.78	41.78	-1.09%	-
Oct 6, 2026	42.18	42.39	42.18	42.24	42.24	1.56%	-
Oct 5, 2026	41.72	41.72	41.57	41.59	41.59	0.14%	-
Oct 2, 2026	41.78	41.86	41.53	41.53	41.53	-2.24%	-
Oct 1, 2026	42.05	42.52	42.05	42.48	42.48	-0.98%	-
Sep 30, 2026	43.49	43.51	42.90	42.90	42.90	-1.45%	-
Sep 29, 2026	43.41	43.59	43.41	43.53	43.53	-0.18%	-
Sep 28, 2026	43.81	43.81	43.61	43.61	43.61	-0.05%	-
Sep 25, 2026	43.79	43.79	43.63	43.63	43.63	0.21%	-
Sep 24, 2026	43.50	43.54	43.50	43.54	43.54	-0.05%	-
Sep 23, 2026	44.27	44.27	43.56	43.56	43.56	-3.44%	-
Sep 22, 2026	45.40	45.40	45.11	45.11	45.11	-1.27%	-
Sep 21, 2026	45.40	45.69	45.40	45.69	45.69	1.94%	-
Sep 18, 2026	45.74	45.74	44.82	44.82	44.82	-2.76%	-
Sep 17, 2026	45.88	46.09	45.88	46.09	46.09	1.01%	-
Sep 16, 2026	45.88	45.88	45.63	45.63	45.63	0.37%	-
Sep 15, 2026	45.07	45.46	45.07	45.46	45.46	0.31%	-
Sep 14, 2026	45.33	45.38	45.32	45.32	45.32	-0.09%	-
Sep 11, 2026	45.07	45.36	44.99	45.36	45.36	0.96%	-
Sep 10, 2026	44.56	44.93	44.50	44.93	44.93	1.15%	1
Sep 9, 2026	44.28	44.44	44.28	44.42	44.42	-0.72%	-
Sep 8, 2026	44.94	44.94	44.31	44.74	44.74	-0.40%	-
Sep 7, 2026	44.89	44.92	44.67	44.92	44.92	0.31%	-
Sep 4, 2026	44.57	44.79	44.57	44.78	44.78	0.65%	-
Sep 3, 2026	44.33	44.49	44.30	44.49	44.49	0.32%	-
Sep 2, 2026	44.40	44.40	44.18	44.35	44.35	0.27%	-
Sep 1, 2026	44.67	44.67	44.23	44.23	44.23	-0.52%	-
Aug 31, 2026	44.36	44.69	44.36	44.46	44.46	0.79%	-
Aug 28, 2026	44.18	44.36	44.11	44.11	44.11	0.32%	-
Aug 27, 2026	44.11	44.11	43.75	43.97	43.97	-0.54%	-
Aug 26, 2026	43.76	44.21	43.76	44.21	44.21	0.87%	-
Aug 25, 2026	43.61	43.83	43.61	43.83	43.83	1.69%	-
Aug 24, 2026	43.04	43.20	43.04	43.10	43.10	0.23%	-
Aug 21, 2026	43.14	43.14	42.85	43.00	43.00	0.28%	-
Aug 20, 2026	42.84	42.88	42.77	42.88	42.88	-0.67%	-
Aug 19, 2026	43.59	43.59	43.17	43.17	43.17	-1.03%	-
Aug 18, 2026	43.47	43.62	43.47	43.62	43.62	-0.75%	-
Aug 17, 2026	44.09	44.11	43.95	43.95	43.95	-0.72%	-
Aug 14, 2026	43.67	44.27	43.67	44.27	44.27	0.32%	-
Aug 13, 2026	44.43	44.43	44.13	44.13	44.13	-0.29%	20
Aug 12, 2026	44.19	44.29	44.10	44.26	44.26	0.29%	-
Aug 11, 2026	44.15	44.15	44.11	44.13	44.13	-1.05%	-
Aug 10, 2026	44.80	44.80	44.60	44.60	44.60	-1.00%	-
Aug 7, 2026	44.82	45.28	44.82	45.05	45.05	-0.44%	-
Aug 6, 2026	44.78	45.40	44.78	45.25	45.25	0.58%	-
Aug 5, 2026	44.77	44.99	44.77	44.99	44.99	0.58%	-
Aug 4, 2026	44.40	44.73	44.40	44.73	44.73	0.90%	-
Aug 3, 2026	44.09	44.33	44.08	44.33	44.33	0.91%	-
Jul 31, 2026	44.09	44.09	43.91	43.93	43.93	-0.36%	-