Agilent Technologies, Inc. (VIE:AGIL)
Austria · Delayed Price · Currency is EUR 162.55
+3.20 (2.01%)
At close: Oct 28, 2026
VIE:AGIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 163.45 | 164.25 | 163.00 | 163.00 | 163.00 | 0.28% | 70 |
| Oct 28, 2026 | 159.10 | 162.55 | 158.95 | 162.55 | 162.55 | 2.01% | - |
| Oct 27, 2026 | 158.10 | 159.35 | 158.10 | 159.35 | 159.35 | 4.25% | - |
| Oct 23, 2026 | 154.80 | 155.25 | 152.85 | 152.85 | 152.85 | -2.52% | - |
| Oct 22, 2026 | 158.25 | 158.50 | 156.80 | 156.80 | 156.80 | -0.79% | - |
| Oct 21, 2026 | 156.50 | 158.05 | 151.90 | 158.05 | 158.05 | 3.13% | 115 |
| Oct 20, 2026 | 151.90 | 153.25 | 151.75 | 153.25 | 153.25 | 0.03% | - |
| Oct 19, 2026 | 155.05 | 155.35 | 153.20 | 153.20 | 153.20 | -0.81% | - |
| Oct 16, 2026 | 156.45 | 156.60 | 154.45 | 154.45 | 154.45 | -0.87% | - |
| Oct 15, 2026 | 155.55 | 156.10 | 155.55 | 155.80 | 155.80 | 0.19% | - |
| Oct 14, 2026 | 153.40 | 155.50 | 153.40 | 155.50 | 155.50 | 2.10% | - |
| Oct 13, 2026 | 154.05 | 154.05 | 152.30 | 152.30 | 152.30 | -0.98% | - |
| Oct 12, 2026 | 152.65 | 153.80 | 152.45 | 153.80 | 153.80 | 0.52% | - |
| Oct 9, 2026 | 150.00 | 153.00 | 150.00 | 153.00 | 153.00 | 3.83% | 20 |
| Oct 8, 2026 | 150.10 | 150.20 | 147.35 | 147.35 | 147.35 | -3.57% | - |
| Oct 7, 2026 | 150.50 | 152.80 | 150.50 | 152.80 | 152.80 | 1.56% | - |
| Oct 6, 2026 | 152.65 | 154.10 | 150.45 | 150.45 | 150.45 | -0.25% | - |