VIE:AGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	11.35	11.45	11.30	11.30	11.30	-0.44%	6,070
Mar 23, 2026	11.20	11.65	11.10	11.35	11.35	-0.87%	20,508
Mar 20, 2026	11.20	11.45	11.15	11.45	11.45	1.78%	7,083
Mar 19, 2026	11.80	11.80	11.20	11.25	11.25	-2.17%	7,674
Mar 18, 2026	11.50	11.80	11.50	11.50	11.50	0.44%	12,872
Mar 17, 2026	11.50	11.55	11.30	11.45	11.45	0.44%	5,731
Mar 16, 2026	11.40	11.75	11.35	11.40	11.40	0.88%	9,686
Mar 13, 2026	11.45	11.45	11.15	11.30	11.30	-	12,120
Mar 12, 2026	11.30	11.55	11.30	11.30	11.30	-	4,601
Mar 11, 2026	11.50	11.50	11.30	11.30	11.30	-	4,728
Mar 10, 2026	11.40	11.40	11.30	11.30	11.30	0.89%	7,601
Mar 9, 2026	11.30	11.40	11.20	11.20	11.20	-1.32%	6,160
Mar 6, 2026	11.50	11.50	11.35	11.35	11.35	-	458
Mar 5, 2026	11.55	11.55	11.30	11.35	11.35	-0.44%	3,981
Mar 4, 2026	11.25	11.50	11.25	11.40	11.40	1.33%	5,575
Mar 3, 2026	11.55	11.55	11.25	11.25	11.25	-2.17%	10,492
Mar 2, 2026	11.50	11.75	11.50	11.50	11.50	-2.13%	2,705
Feb 27, 2026	11.80	11.80	11.75	11.75	11.75	-	4,001
Feb 26, 2026	11.75	11.80	11.75	11.75	11.75	2.17%	9,442
Feb 25, 2026	11.60	11.65	11.50	11.50	11.50	-0.86%	4,181
Feb 24, 2026	11.80	11.80	11.60	11.60	11.60	-1.28%	9,908
Feb 23, 2026	11.50	11.75	11.40	11.75	11.75	2.17%	15,886
Feb 20, 2026	11.45	11.50	11.30	11.50	11.50	-	29,754
Feb 19, 2026	11.55	11.75	11.50	11.50	11.50	-0.43%	8,328
Feb 18, 2026	11.50	11.75	11.50	11.55	11.55	-0.86%	17,805
Feb 17, 2026	11.65	12.05	11.60	11.65	11.65	-	33,371
Feb 16, 2026	11.80	11.80	11.65	11.65	11.65	-0.43%	7,397
Feb 13, 2026	12.05	12.05	11.70	11.70	11.70	-2.90%	6,781
Feb 12, 2026	11.75	12.10	11.70	12.05	12.05	4.78%	20,665
Feb 11, 2026	11.75	11.80	11.50	11.50	11.50	-0.43%	8,431
Feb 10, 2026	11.65	11.80	11.50	11.55	11.55	0.43%	7,832
Feb 9, 2026	11.65	11.65	11.50	11.50	11.50	-	3,971
Feb 6, 2026	11.50	11.70	11.45	11.50	11.50	0.44%	3,400
Feb 5, 2026	11.40	11.75	11.40	11.45	11.45	0.88%	6,377
Feb 4, 2026	11.30	11.60	11.30	11.35	11.35	-0.44%	23,560
Feb 3, 2026	11.35	11.50	11.35	11.40	11.40	0.44%	1,273
Feb 2, 2026	11.40	11.50	11.30	11.35	11.35	-0.44%	14,301
Jan 30, 2026	11.30	11.45	11.20	11.40	11.40	0.88%	10,586
Jan 29, 2026	11.30	11.40	11.30	11.30	11.30	0.89%	7,690
Jan 28, 2026	11.40	11.40	11.20	11.20	11.20	-0.44%	8,012
Jan 27, 2026	11.35	11.40	11.25	11.25	11.25	-	6,459
Jan 26, 2026	11.20	11.40	11.15	11.25	11.25	0.45%	8,239
Jan 23, 2026	11.30	11.30	11.20	11.20	11.20	-0.88%	6,185
Jan 22, 2026	11.20	11.45	11.20	11.30	11.30	0.89%	6,747
Jan 21, 2026	11.35	11.35	11.20	11.20	11.20	-	4,442
Jan 20, 2026	11.55	11.55	11.20	11.20	11.20	-3.03%	8,512
Jan 19, 2026	11.40	11.55	11.30	11.55	11.55	0.87%	7,300
Jan 16, 2026	11.45	11.50	11.25	11.45	11.45	1.78%	9,459
Jan 15, 2026	11.25	11.45	11.15	11.25	11.25	-	12,703
Jan 14, 2026	11.50	11.50	11.05	11.25	11.25	-1.32%	19,034