VIE:AGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	11.30	11.60	11.30	11.35	11.35	-0.44%	23,560
Feb 3, 2026	11.35	11.50	11.35	11.40	11.40	0.44%	1,273
Feb 2, 2026	11.40	11.50	11.30	11.35	11.35	-0.44%	14,301
Jan 30, 2026	11.30	11.45	11.20	11.40	11.40	0.88%	10,586
Jan 29, 2026	11.30	11.40	11.30	11.30	11.30	0.89%	7,690
Jan 28, 2026	11.40	11.40	11.20	11.20	11.20	-0.44%	8,012
Jan 27, 2026	11.35	11.40	11.25	11.25	11.25	-	6,459
Jan 26, 2026	11.20	11.40	11.15	11.25	11.25	0.45%	8,239
Jan 23, 2026	11.30	11.30	11.20	11.20	11.20	-0.88%	6,185
Jan 22, 2026	11.20	11.45	11.20	11.30	11.30	0.89%	6,747
Jan 21, 2026	11.35	11.35	11.20	11.20	11.20	-	4,442
Jan 20, 2026	11.55	11.55	11.20	11.20	11.20	-3.03%	8,512
Jan 19, 2026	11.40	11.55	11.30	11.55	11.55	0.87%	7,300
Jan 16, 2026	11.45	11.50	11.25	11.45	11.45	1.78%	9,459
Jan 15, 2026	11.25	11.45	11.15	11.25	11.25	-	12,703
Jan 14, 2026	11.50	11.50	11.05	11.25	11.25	-1.32%	19,034
Jan 13, 2026	11.50	11.65	11.20	11.40	11.40	-0.87%	20,253
Jan 12, 2026	11.40	11.50	11.25	11.50	11.50	1.77%	14,869
Jan 9, 2026	11.40	11.40	11.30	11.30	11.30	-0.88%	11,895
Jan 8, 2026	11.25	11.45	11.25	11.40	11.40	1.33%	4,090
Jan 7, 2026	11.35	11.40	11.20	11.25	11.25	-0.88%	9,915
Jan 6, 2026	11.25	11.60	11.25	11.35	11.35	0.89%	10,420
Jan 5, 2026	11.25	11.25	11.20	11.25	11.25	-	4,776
Jan 2, 2026	11.00	11.25	11.00	11.25	11.25	3.21%	14,894
Dec 30, 2025	11.00	11.05	10.90	10.90	10.90	-1.36%	30,262
Dec 29, 2025	11.20	11.20	10.90	11.05	11.05	-0.90%	32,301
Dec 23, 2025	11.35	11.40	11.10	11.15	11.15	-1.76%	22,856
Dec 22, 2025	11.20	11.35	11.05	11.35	11.35	2.71%	16,598
Dec 19, 2025	11.25	11.40	10.85	11.05	11.05	-3.07%	40,962
Dec 18, 2025	11.40	11.50	11.30	11.40	11.40	0.88%	6,720
Dec 17, 2025	11.30	11.45	11.20	11.30	11.30	-1.74%	17,858
Dec 16, 2025	11.50	11.65	11.30	11.50	11.50	-1.71%	18,159
Dec 15, 2025	11.55	11.70	11.50	11.70	11.70	-	8,824
Dec 12, 2025	11.60	11.70	11.60	11.70	11.70	-0.85%	2,815
Dec 11, 2025	11.65	11.80	11.55	11.80	11.80	0.43%	7,169
Dec 10, 2025	11.75	11.75	11.70	11.75	11.75	-	5,751
Dec 9, 2025	11.70	11.75	11.55	11.75	11.75	-	5,837
Dec 8, 2025	11.70	11.75	11.55	11.75	11.75	-	2,190
Dec 5, 2025	11.95	11.95	11.70	11.75	11.75	-1.67%	8,173
Dec 4, 2025	11.55	11.95	11.55	11.95	11.95	2.58%	12,892
Dec 3, 2025	11.70	11.70	11.40	11.65	11.65	0.43%	16,642
Dec 2, 2025	11.80	11.90	11.45	11.60	11.60	-1.69%	23,547
Dec 1, 2025	11.85	11.90	11.80	11.80	11.80	-0.42%	8,972
Nov 28, 2025	11.90	11.90	11.60	11.85	11.85	0.42%	9,895
Nov 27, 2025	11.50	11.85	11.45	11.80	11.80	3.96%	18,971
Nov 26, 2025	11.70	11.70	11.30	11.35	11.35	-2.16%	28,725
Nov 25, 2025	11.80	11.90	11.55	11.60	11.60	-1.69%	16,864
Nov 24, 2025	11.80	11.90	11.75	11.80	11.80	0.43%	3,878
Nov 21, 2025	11.80	11.85	11.55	11.75	11.75	-0.42%	14,570
Nov 20, 2025	11.70	11.80	11.70	11.80	11.80	0.85%	2,608