VIE:AGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	12.00	12.10	11.85	11.90	11.90	0.42%	1,940
Jul 1, 2026	11.85	12.10	11.80	11.85	11.85	0.42%	17,328
Jun 30, 2026	11.75	11.85	11.60	11.80	11.80	1.29%	2,470
Jun 29, 2026	11.85	11.85	11.60	11.65	11.65	-0.85%	5,090
Jun 26, 2026	11.70	11.75	11.50	11.75	11.75	1.73%	5,685
Jun 25, 2026	11.75	11.80	11.55	11.55	11.55	-0.86%	3,738
Jun 24, 2026	11.70	11.70	11.60	11.65	11.65	0.87%	1,822
Jun 23, 2026	11.60	11.80	11.55	11.55	11.55	-1.28%	5,150
Jun 22, 2026	11.70	11.85	11.65	11.70	11.70	0.86%	4,081
Jun 19, 2026	12.00	12.00	11.60	11.60	11.60	-3.33%	7,727
Jun 18, 2026	11.75	12.05	11.70	12.00	12.00	-0.83%	10,714
Jun 17, 2026	11.60	12.10	11.60	12.10	12.10	4.31%	43,367
Jun 16, 2026	11.60	11.60	11.50	11.60	11.60	0.87%	8,655
Jun 15, 2026	11.50	11.60	11.50	11.50	11.50	-	14,698
Jun 12, 2026	11.75	11.75	11.50	11.50	11.50	-0.86%	11,090
Jun 11, 2026	11.60	11.70	11.60	11.60	11.60	-0.85%	3,475
Jun 10, 2026	11.80	11.80	11.60	11.70	11.70	-0.85%	1,702
Jun 9, 2026	11.55	11.80	11.55	11.80	11.80	1.29%	3,274
Jun 8, 2026	11.60	11.80	11.50	11.65	11.65	-1.69%	13,591
Jun 5, 2026	11.80	11.85	11.60	11.85	11.85	1.72%	5,043
Jun 4, 2026	11.60	11.85	11.60	11.65	11.65	-0.43%	1,001
Jun 3, 2026	11.60	11.90	11.60	11.70	11.70	-1.27%	5,826
Jun 2, 2026	11.70	11.85	11.70	11.85	11.85	1.28%	5,016
Jun 1, 2026	11.80	11.80	11.60	11.70	11.70	0.43%	9,023
May 29, 2026	11.60	11.75	11.60	11.65	11.65	-0.85%	4,511
May 28, 2026	11.70	11.85	11.60	11.75	11.75	-0.42%	4,898
May 27, 2026	11.90	11.90	11.70	11.80	11.80	0.85%	3,122
May 26, 2026	11.75	11.90	11.70	11.70	11.70	-0.43%	3,723
May 25, 2026	11.95	11.95	11.70	11.75	11.75	-1.67%	6,022
May 22, 2026	11.70	12.00	11.70	11.95	11.95	2.14%	11,692
May 21, 2026	11.85	11.90	11.70	11.70	11.70	-	3,707
May 20, 2026	11.80	11.90	11.70	11.70	11.70	-2.09%	6,942
May 19, 2026	11.75	12.00	11.75	11.95	11.95	2.14%	1,238
May 18, 2026	11.90	12.00	11.70	11.70	11.70	-1.68%	5,777
May 15, 2026	12.00	12.00	11.60	11.90	11.90	-0.83%	8,041
May 14, 2026	11.90	12.00	11.60	12.00	12.00	0.84%	18,137
May 13, 2026	11.70	11.90	11.65	11.90	11.90	1.71%	8,035
May 12, 2026	11.90	12.20	11.70	11.70	11.70	-4.10%	44,206
May 11, 2026	11.75	12.20	11.70	12.20	12.20	3.39%	45,164
May 8, 2026	11.85	11.90	11.70	11.80	11.80	0.43%	7,439
May 7, 2026	11.85	11.85	11.70	11.75	11.75	-0.84%	7,670
May 6, 2026	11.95	11.95	11.75	11.85	11.85	0.85%	6,941
May 5, 2026	11.80	11.95	11.75	11.75	11.75	-2.08%	2,916
May 4, 2026	12.00	12.00	11.75	12.00	12.00	0.42%	17,255
Apr 30, 2026	11.75	11.95	11.70	11.95	11.95	-	5,893
Apr 29, 2026	11.95	11.95	11.75	11.95	11.95	-0.42%	1,466
Apr 28, 2026	11.60	12.00	11.60	12.00	12.00	3.45%	4,041
Apr 27, 2026	11.90	11.90	11.55	11.60	11.60	-2.93%	5,343
Apr 24, 2026	12.00	12.00	11.65	11.95	11.95	-0.42%	4,846
Apr 23, 2026	11.75	12.00	11.65	12.00	12.00	2.13%	6,678