VIE:AGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	11.45	11.65	11.35	11.65	11.65	2.19%	16,594
Nov 3, 2026	11.40	11.50	11.35	11.40	11.40	-0.87%	4,089
Nov 2, 2026	11.45	11.50	11.30	11.50	11.50	0.44%	3,926
Oct 30, 2026	11.35	11.60	11.35	11.45	11.45	-0.87%	4,367
Oct 29, 2026	11.55	11.70	11.30	11.55	11.55	-	13,900
Oct 28, 2026	11.60	11.70	11.40	11.55	11.55	-0.43%	1,833
Oct 27, 2026	11.40	11.60	11.30	11.60	11.60	-	8,875
Oct 23, 2026	11.55	11.65	11.55	11.60	11.60	-0.85%	3,914
Oct 22, 2026	11.45	11.70	11.45	11.70	11.70	1.30%	2,231
Oct 21, 2026	11.45	11.75	11.40	11.55	11.55	0.87%	11,475
Oct 20, 2026	11.65	11.70	11.30	11.45	11.45	-1.72%	16,664
Oct 19, 2026	11.75	11.75	11.45	11.65	11.65	-	8,789
Oct 16, 2026	11.55	11.70	11.55	11.65	11.65	0.43%	7,450
Oct 15, 2026	11.35	11.75	11.35	11.60	11.60	0.43%	14,330
Oct 14, 2026	11.35	11.55	11.35	11.55	11.55	0.87%	2,472
Oct 13, 2026	11.60	11.60	11.35	11.45	11.45	-	1,195
Oct 12, 2026	11.60	11.60	11.35	11.45	11.45	-1.29%	1,647
Oct 9, 2026	11.60	11.60	11.45	11.60	11.60	-0.85%	2,532
Oct 8, 2026	11.35	11.70	11.30	11.70	11.70	2.18%	26,111
Oct 7, 2026	11.45	11.45	11.25	11.45	11.45	-	4,819
Oct 6, 2026	11.45	11.45	11.30	11.45	11.45	-	3,115
Oct 5, 2026	11.35	11.45	11.30	11.45	11.45	0.88%	2,477
Oct 2, 2026	11.60	11.60	11.30	11.35	11.35	-2.58%	15,301
Oct 1, 2026	11.80	11.80	11.60	11.65	11.65	-1.69%	1,788
Sep 30, 2026	11.70	11.85	11.55	11.85	11.85	-	11,760
Sep 29, 2026	11.80	11.85	11.70	11.85	11.85	1.28%	14,360
Sep 28, 2026	11.25	11.90	11.20	11.70	11.70	2.63%	53,564
Sep 25, 2026	11.45	11.50	11.20	11.40	11.40	-	18,779
Sep 24, 2026	11.10	11.40	11.10	11.40	11.40	2.70%	10,647
Sep 23, 2026	11.30	11.30	11.10	11.10	11.10	-1.77%	2,746
Sep 22, 2026	11.30	11.30	11.15	11.30	11.30	1.35%	707
Sep 21, 2026	11.40	11.40	11.15	11.15	11.15	-2.62%	7,396
Sep 18, 2026	11.20	11.45	11.15	11.45	11.45	1.33%	4,822
Sep 17, 2026	11.20	11.30	11.20	11.30	11.30	0.44%	2,010
Sep 16, 2026	11.50	11.50	11.20	11.25	11.25	-1.75%	5,357
Sep 15, 2026	11.30	11.45	11.25	11.45	11.45	0.88%	5,775
Sep 14, 2026	11.35	11.45	11.25	11.35	11.35	-	2,926
Sep 11, 2026	11.45	11.50	11.35	11.35	11.35	-1.30%	3,831
Sep 10, 2026	11.35	11.55	11.25	11.50	11.50	1.32%	10,656
Sep 9, 2026	11.35	11.55	11.25	11.35	11.35	-0.87%	6,153
Sep 8, 2026	11.55	11.60	11.35	11.45	11.45	0.88%	6,720
Sep 7, 2026	11.20	11.60	11.20	11.35	11.35	-	26,568
Sep 4, 2026	11.50	11.50	11.25	11.35	11.35	-1.73%	2,391
Sep 3, 2026	11.60	11.60	11.50	11.55	11.55	-0.43%	1,768
Sep 2, 2026	11.45	11.60	11.35	11.60	11.60	-	23,769
Sep 1, 2026	11.30	11.70	11.05	11.60	11.60	3.57%	47,618
Aug 31, 2026	11.20	11.20	11.05	11.20	11.20	-	8,410
Aug 28, 2026	11.10	11.35	11.10	11.20	11.20	1.36%	5,180
Aug 27, 2026	11.40	11.40	11.05	11.05	11.05	-3.49%	11,232
Aug 26, 2026	11.35	11.45	11.15	11.45	11.45	1.78%	7,434