VIE:AGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	11.05	11.35	11.00	11.15	11.15	-0.89%	12,288
Aug 13, 2026	11.10	11.25	11.05	11.25	11.25	-	2,609
Aug 12, 2026	11.25	11.25	11.00	11.25	11.25	0.45%	6,774
Aug 11, 2026	11.35	11.35	11.10	11.20	11.20	-1.75%	2,696
Aug 10, 2026	11.25	11.40	10.90	11.40	11.40	0.88%	32,505
Aug 7, 2026	11.20	11.30	11.00	11.30	11.30	1.35%	5,308
Aug 6, 2026	11.25	11.30	11.05	11.15	11.15	-2.19%	9,653
Aug 5, 2026	11.35	11.40	11.20	11.40	11.40	-0.44%	6,012
Aug 4, 2026	11.30	11.45	11.25	11.45	11.45	1.78%	4,129
Aug 3, 2026	11.30	11.45	11.20	11.25	11.25	-1.32%	5,657
Jul 31, 2026	11.25	11.40	11.20	11.40	11.40	-	4,505
Jul 30, 2026	11.40	11.40	11.20	11.40	11.40	0.88%	7,431
Jul 29, 2026	11.30	11.30	11.15	11.30	11.30	-	12,882
Jul 28, 2026	11.35	11.40	11.20	11.30	11.30	0.44%	15,059
Jul 27, 2026	11.25	11.40	11.25	11.25	11.25	-	7,001
Jul 24, 2026	11.45	11.45	11.25	11.25	11.25	-2.17%	7,290
Jul 23, 2026	11.50	11.50	11.40	11.50	11.50	-	925
Jul 22, 2026	11.40	11.50	11.35	11.50	11.50	0.88%	4,370
Jul 21, 2026	11.35	11.40	11.35	11.40	11.40	-	4,655
Jul 20, 2026	11.50	11.50	11.35	11.40	11.40	-0.87%	1,567
Jul 17, 2026	11.35	11.50	11.35	11.50	11.50	1.32%	1,953
Jul 16, 2026	11.45	11.50	11.20	11.35	11.35	-1.30%	18,441
Jul 15, 2026	11.55	11.55	11.35	11.50	11.50	-	8,786
Jul 14, 2026	11.60	11.60	11.35	11.50	11.50	-1.71%	22,027
Jul 13, 2026	11.60	11.80	11.60	11.70	11.70	0.43%	3,780
Jul 10, 2026	11.75	11.80	11.60	11.65	11.65	-	6,858
Jul 9, 2026	11.70	11.75	11.60	11.65	11.65	0.87%	7,308
Jul 8, 2026	11.55	11.70	11.50	11.55	11.55	0.87%	2,821
Jul 7, 2026	12.00	12.00	11.75	11.80	11.45	-	2,937
Jul 6, 2026	11.95	12.00	11.80	11.80	11.45	-1.26%	5,387
Jul 3, 2026	11.85	12.00	11.85	11.95	11.60	0.42%	7,831
Jul 2, 2026	12.00	12.10	11.85	11.90	11.55	0.42%	1,940
Jul 1, 2026	11.85	12.10	11.80	11.85	11.50	0.42%	17,328
Jun 30, 2026	11.75	11.85	11.60	11.80	11.45	1.29%	2,470
Jun 29, 2026	11.85	11.85	11.60	11.65	11.30	-0.85%	5,090
Jun 26, 2026	11.70	11.75	11.50	11.75	11.40	1.73%	5,685
Jun 25, 2026	11.75	11.80	11.55	11.55	11.21	-0.86%	3,738
Jun 24, 2026	11.70	11.70	11.60	11.65	11.30	0.87%	1,822
Jun 23, 2026	11.60	11.80	11.55	11.55	11.21	-1.28%	5,150
Jun 22, 2026	11.70	11.85	11.65	11.70	11.35	0.86%	4,081
Jun 19, 2026	12.00	12.00	11.60	11.60	11.26	-3.33%	7,727
Jun 18, 2026	11.75	12.05	11.70	12.00	11.64	-0.83%	10,714
Jun 17, 2026	11.60	12.10	11.60	12.10	11.74	4.31%	43,367
Jun 16, 2026	11.60	11.60	11.50	11.60	11.26	0.87%	8,655
Jun 15, 2026	11.50	11.60	11.50	11.50	11.16	-	14,698
Jun 12, 2026	11.75	11.75	11.50	11.50	11.16	-0.86%	11,090
Jun 11, 2026	11.60	11.70	11.60	11.60	11.26	-0.85%	3,475
Jun 10, 2026	11.80	11.80	11.60	11.70	11.35	-0.85%	1,702
Jun 9, 2026	11.55	11.80	11.55	11.80	11.45	1.29%	3,274
Jun 8, 2026	11.60	11.80	11.50	11.65	11.30	-1.69%	13,591