VIE:AGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	11.95	12.20	11.90	11.90	11.90	-0.83%	14,491
Apr 13, 2026	11.90	12.10	11.90	12.00	12.00	0.42%	1,924
Apr 10, 2026	11.95	12.15	11.75	11.95	11.95	-	6,761
Apr 9, 2026	11.70	11.95	11.70	11.95	11.95	0.84%	7,998
Apr 8, 2026	12.20	12.20	11.70	11.85	11.85	-1.25%	17,334
Apr 7, 2026	11.95	12.10	11.90	12.00	12.00	0.42%	10,506
Apr 2, 2026	11.85	12.10	11.85	11.95	11.95	0.84%	7,592
Apr 1, 2026	12.30	12.30	11.85	11.85	11.85	-2.87%	13,432
Mar 31, 2026	11.75	12.50	11.55	12.20	12.20	3.39%	42,171
Mar 30, 2026	11.35	11.85	11.35	11.80	11.80	3.96%	12,174
Mar 27, 2026	11.60	11.65	11.35	11.35	11.35	-2.99%	1,572
Mar 26, 2026	11.50	11.80	11.35	11.70	11.70	3.08%	10,394
Mar 25, 2026	11.35	11.45	11.30	11.35	11.35	0.44%	6,308
Mar 24, 2026	11.35	11.45	11.30	11.30	11.30	-0.44%	6,070
Mar 23, 2026	11.20	11.65	11.10	11.35	11.35	-0.87%	20,508
Mar 20, 2026	11.20	11.45	11.15	11.45	11.45	1.78%	7,083
Mar 19, 2026	11.80	11.80	11.20	11.25	11.25	-2.17%	7,674
Mar 18, 2026	11.50	11.80	11.50	11.50	11.50	0.44%	12,872
Mar 17, 2026	11.50	11.55	11.30	11.45	11.45	0.44%	5,731
Mar 16, 2026	11.40	11.75	11.35	11.40	11.40	0.88%	9,686
Mar 13, 2026	11.45	11.45	11.15	11.30	11.30	-	12,120
Mar 12, 2026	11.30	11.55	11.30	11.30	11.30	-	4,601
Mar 11, 2026	11.50	11.50	11.30	11.30	11.30	-	4,728
Mar 10, 2026	11.40	11.40	11.30	11.30	11.30	0.89%	7,601
Mar 9, 2026	11.30	11.40	11.20	11.20	11.20	-1.32%	6,160
Mar 6, 2026	11.50	11.50	11.35	11.35	11.35	-	458
Mar 5, 2026	11.55	11.55	11.30	11.35	11.35	-0.44%	3,981
Mar 4, 2026	11.25	11.50	11.25	11.40	11.40	1.33%	5,575
Mar 3, 2026	11.55	11.55	11.25	11.25	11.25	-2.17%	10,492
Mar 2, 2026	11.50	11.75	11.50	11.50	11.50	-2.13%	2,705
Feb 27, 2026	11.80	11.80	11.75	11.75	11.75	-	4,001
Feb 26, 2026	11.75	11.80	11.75	11.75	11.75	2.17%	9,442
Feb 25, 2026	11.60	11.65	11.50	11.50	11.50	-0.86%	4,181
Feb 24, 2026	11.80	11.80	11.60	11.60	11.60	-1.28%	9,908
Feb 23, 2026	11.50	11.75	11.40	11.75	11.75	2.17%	15,886
Feb 20, 2026	11.45	11.50	11.30	11.50	11.50	-	29,754
Feb 19, 2026	11.55	11.75	11.50	11.50	11.50	-0.43%	8,328
Feb 18, 2026	11.50	11.75	11.50	11.55	11.55	-0.86%	17,805
Feb 17, 2026	11.65	12.05	11.60	11.65	11.65	-	33,371
Feb 16, 2026	11.80	11.80	11.65	11.65	11.65	-0.43%	7,397
Feb 13, 2026	12.05	12.05	11.70	11.70	11.70	-2.90%	6,781
Feb 12, 2026	11.75	12.10	11.70	12.05	12.05	4.78%	20,665
Feb 11, 2026	11.75	11.80	11.50	11.50	11.50	-0.43%	8,431
Feb 10, 2026	11.65	11.80	11.50	11.55	11.55	0.43%	7,832
Feb 9, 2026	11.65	11.65	11.50	11.50	11.50	-	3,971
Feb 6, 2026	11.50	11.70	11.45	11.50	11.50	0.44%	3,400
Feb 5, 2026	11.40	11.75	11.40	11.45	11.45	0.88%	6,377
Feb 4, 2026	11.30	11.60	11.30	11.35	11.35	-0.44%	23,560
Feb 3, 2026	11.35	11.50	11.35	11.40	11.40	0.44%	1,273
Feb 2, 2026	11.40	11.50	11.30	11.35	11.35	-0.44%	14,301