VIE:AGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	11.70	12.00	11.70	11.95	11.95	2.14%	11,692
May 21, 2026	11.85	11.90	11.70	11.70	11.70	-	3,707
May 20, 2026	11.80	11.90	11.70	11.70	11.70	-2.09%	6,942
May 19, 2026	11.75	12.00	11.75	11.95	11.95	2.14%	1,238
May 18, 2026	11.90	12.00	11.70	11.70	11.70	-1.68%	5,777
May 15, 2026	12.00	12.00	11.60	11.90	11.90	-0.83%	8,041
May 14, 2026	11.90	12.00	11.60	12.00	12.00	0.84%	18,137
May 13, 2026	11.70	11.90	11.65	11.90	11.90	1.71%	8,035
May 12, 2026	11.90	12.20	11.70	11.70	11.70	-4.10%	44,206
May 11, 2026	11.75	12.20	11.70	12.20	12.20	3.39%	45,164
May 8, 2026	11.85	11.90	11.70	11.80	11.80	0.43%	7,439
May 7, 2026	11.85	11.85	11.70	11.75	11.75	-0.84%	7,670
May 6, 2026	11.95	11.95	11.75	11.85	11.85	0.85%	6,941
May 5, 2026	11.80	11.95	11.75	11.75	11.75	-2.08%	2,916
May 4, 2026	12.00	12.00	11.75	12.00	12.00	0.42%	17,255
Apr 30, 2026	11.75	11.95	11.70	11.95	11.95	-	5,893
Apr 29, 2026	11.95	11.95	11.75	11.95	11.95	-0.42%	1,466
Apr 28, 2026	11.60	12.00	11.60	12.00	12.00	3.45%	4,041
Apr 27, 2026	11.90	11.90	11.55	11.60	11.60	-2.93%	5,343
Apr 24, 2026	12.00	12.00	11.65	11.95	11.95	-0.42%	4,846
Apr 23, 2026	11.75	12.00	11.65	12.00	12.00	2.13%	6,678
Apr 22, 2026	11.90	11.95	11.65	11.75	11.75	-1.67%	7,664
Apr 21, 2026	12.00	12.00	11.75	11.95	11.95	-0.42%	3,089
Apr 20, 2026	11.90	12.05	11.75	12.00	12.00	0.84%	7,801
Apr 17, 2026	11.65	11.90	11.65	11.90	11.90	1.28%	5,597
Apr 16, 2026	11.85	12.05	11.60	11.75	11.75	-2.08%	13,371
Apr 15, 2026	12.00	12.05	11.75	12.00	12.00	0.84%	11,077
Apr 14, 2026	11.95	12.20	11.90	11.90	11.90	-0.83%	14,491
Apr 13, 2026	11.90	12.10	11.90	12.00	12.00	0.42%	1,924
Apr 10, 2026	11.95	12.15	11.75	11.95	11.95	-	6,761
Apr 9, 2026	11.70	11.95	11.70	11.95	11.95	0.84%	7,998
Apr 8, 2026	12.20	12.20	11.70	11.85	11.85	-1.25%	17,334
Apr 7, 2026	11.95	12.10	11.90	12.00	12.00	0.42%	10,506
Apr 2, 2026	11.85	12.10	11.85	11.95	11.95	0.84%	7,592
Apr 1, 2026	12.30	12.30	11.85	11.85	11.85	-2.87%	13,432
Mar 31, 2026	11.75	12.50	11.55	12.20	12.20	3.39%	42,171
Mar 30, 2026	11.35	11.85	11.35	11.80	11.80	3.96%	12,174
Mar 27, 2026	11.60	11.65	11.35	11.35	11.35	-2.99%	1,572
Mar 26, 2026	11.50	11.80	11.35	11.70	11.70	3.08%	10,394
Mar 25, 2026	11.35	11.45	11.30	11.35	11.35	0.44%	6,308
Mar 24, 2026	11.35	11.45	11.30	11.30	11.30	-0.44%	6,070
Mar 23, 2026	11.20	11.65	11.10	11.35	11.35	-0.87%	20,508
Mar 20, 2026	11.20	11.45	11.15	11.45	11.45	1.78%	7,083
Mar 19, 2026	11.80	11.80	11.20	11.25	11.25	-2.17%	7,674
Mar 18, 2026	11.50	11.80	11.50	11.50	11.50	0.44%	12,872
Mar 17, 2026	11.50	11.55	11.30	11.45	11.45	0.44%	5,731
Mar 16, 2026	11.40	11.75	11.35	11.40	11.40	0.88%	9,686
Mar 13, 2026	11.45	11.45	11.15	11.30	11.30	-	12,120
Mar 12, 2026	11.30	11.55	11.30	11.30	11.30	-	4,601
Mar 11, 2026	11.50	11.50	11.30	11.30	11.30	-	4,728