VIE:AGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	11.45	11.45	11.25	11.25	11.25	-2.17%	7,290
Jul 23, 2026	11.50	11.50	11.40	11.50	11.50	-	925
Jul 22, 2026	11.40	11.50	11.35	11.50	11.50	0.88%	4,370
Jul 21, 2026	11.35	11.40	11.35	11.40	11.40	-	4,655
Jul 20, 2026	11.50	11.50	11.35	11.40	11.40	-0.87%	1,567
Jul 17, 2026	11.35	11.50	11.35	11.50	11.50	1.32%	1,953
Jul 16, 2026	11.45	11.50	11.20	11.35	11.35	-1.30%	18,441
Jul 15, 2026	11.55	11.55	11.35	11.50	11.50	-	8,786
Jul 14, 2026	11.60	11.60	11.35	11.50	11.50	-1.71%	22,027
Jul 13, 2026	11.60	11.80	11.60	11.70	11.70	0.43%	3,780
Jul 10, 2026	11.75	11.80	11.60	11.65	11.65	-	6,858
Jul 9, 2026	11.70	11.75	11.60	11.65	11.65	0.87%	7,308
Jul 8, 2026	11.55	11.70	11.50	11.55	11.55	0.87%	2,821
Jul 7, 2026	12.00	12.00	11.75	11.80	11.45	-	2,937
Jul 6, 2026	11.95	12.00	11.80	11.80	11.45	-1.26%	5,387
Jul 3, 2026	11.85	12.00	11.85	11.95	11.60	0.42%	7,831
Jul 2, 2026	12.00	12.10	11.85	11.90	11.55	0.42%	1,940
Jul 1, 2026	11.85	12.10	11.80	11.85	11.50	0.42%	17,328
Jun 30, 2026	11.75	11.85	11.60	11.80	11.45	1.29%	2,470
Jun 29, 2026	11.85	11.85	11.60	11.65	11.30	-0.85%	5,090
Jun 26, 2026	11.70	11.75	11.50	11.75	11.40	1.73%	5,685
Jun 25, 2026	11.75	11.80	11.55	11.55	11.21	-0.86%	3,738
Jun 24, 2026	11.70	11.70	11.60	11.65	11.30	0.87%	1,822
Jun 23, 2026	11.60	11.80	11.55	11.55	11.21	-1.28%	5,150
Jun 22, 2026	11.70	11.85	11.65	11.70	11.35	0.86%	4,081
Jun 19, 2026	12.00	12.00	11.60	11.60	11.26	-3.33%	7,727
Jun 18, 2026	11.75	12.05	11.70	12.00	11.64	-0.83%	10,714
Jun 17, 2026	11.60	12.10	11.60	12.10	11.74	4.31%	43,367
Jun 16, 2026	11.60	11.60	11.50	11.60	11.26	0.87%	8,655
Jun 15, 2026	11.50	11.60	11.50	11.50	11.16	-	14,698
Jun 12, 2026	11.75	11.75	11.50	11.50	11.16	-0.86%	11,090
Jun 11, 2026	11.60	11.70	11.60	11.60	11.26	-0.85%	3,475
Jun 10, 2026	11.80	11.80	11.60	11.70	11.35	-0.85%	1,702
Jun 9, 2026	11.55	11.80	11.55	11.80	11.45	1.29%	3,274
Jun 8, 2026	11.60	11.80	11.50	11.65	11.30	-1.69%	13,591
Jun 5, 2026	11.80	11.85	11.60	11.85	11.50	1.72%	5,043
Jun 4, 2026	11.60	11.85	11.60	11.65	11.30	-0.43%	1,001
Jun 3, 2026	11.60	11.90	11.60	11.70	11.35	-1.27%	5,826
Jun 2, 2026	11.70	11.85	11.70	11.85	11.50	1.28%	5,016
Jun 1, 2026	11.80	11.80	11.60	11.70	11.35	0.43%	9,023
May 29, 2026	11.60	11.75	11.60	11.65	11.30	-0.85%	4,511
May 28, 2026	11.70	11.85	11.60	11.75	11.40	-0.42%	4,898
May 27, 2026	11.90	11.90	11.70	11.80	11.45	0.85%	3,122
May 26, 2026	11.75	11.90	11.70	11.70	11.35	-0.43%	3,723
May 25, 2026	11.95	11.95	11.70	11.75	11.40	-1.67%	6,022
May 22, 2026	11.70	12.00	11.70	11.95	11.60	2.14%	11,692
May 21, 2026	11.85	11.90	11.70	11.70	11.35	-	3,707
May 20, 2026	11.80	11.90	11.70	11.70	11.35	-2.09%	6,942
May 19, 2026	11.75	12.00	11.75	11.95	11.60	2.14%	1,238
May 18, 2026	11.90	12.00	11.70	11.70	11.35	-1.68%	5,777