VIE:AGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.50	11.50	11.25	11.35	11.35	-1.73%	2,391
Sep 3, 2026	11.60	11.60	11.50	11.55	11.55	-0.43%	1,768
Sep 2, 2026	11.45	11.60	11.35	11.60	11.60	-	23,769
Sep 1, 2026	11.30	11.70	11.05	11.60	11.60	3.57%	47,618
Aug 31, 2026	11.20	11.20	11.05	11.20	11.20	-	8,410
Aug 28, 2026	11.10	11.35	11.10	11.20	11.20	1.36%	5,180
Aug 27, 2026	11.40	11.40	11.05	11.05	11.05	-3.49%	11,232
Aug 26, 2026	11.35	11.45	11.15	11.45	11.45	1.78%	7,434
Aug 25, 2026	11.30	11.35	11.15	11.25	11.25	0.45%	3,401
Aug 24, 2026	11.35	11.35	11.15	11.20	11.20	-0.88%	3,509
Aug 21, 2026	11.35	11.45	11.30	11.30	11.30	-0.88%	12,937
Aug 20, 2026	10.85	11.40	10.85	11.40	11.40	4.59%	8,857
Aug 19, 2026	11.15	11.15	10.90	10.90	10.90	-2.68%	5,717
Aug 18, 2026	11.10	11.30	10.90	11.20	11.20	1.36%	7,581
Aug 17, 2026	11.20	11.20	10.90	11.05	11.05	-0.90%	11,340
Aug 14, 2026	11.05	11.35	11.00	11.15	11.15	-0.89%	12,288
Aug 13, 2026	11.10	11.25	11.05	11.25	11.25	-	2,609
Aug 12, 2026	11.25	11.25	11.00	11.25	11.25	0.45%	6,774
Aug 11, 2026	11.35	11.35	11.10	11.20	11.20	-1.75%	2,696
Aug 10, 2026	11.25	11.40	10.90	11.40	11.40	0.88%	32,505
Aug 7, 2026	11.20	11.30	11.00	11.30	11.30	1.35%	5,308
Aug 6, 2026	11.25	11.30	11.05	11.15	11.15	-2.19%	9,653
Aug 5, 2026	11.35	11.40	11.20	11.40	11.40	-0.44%	6,012
Aug 4, 2026	11.30	11.45	11.25	11.45	11.45	1.78%	4,129
Aug 3, 2026	11.30	11.45	11.20	11.25	11.25	-1.32%	5,657
Jul 31, 2026	11.25	11.40	11.20	11.40	11.40	-	4,505
Jul 30, 2026	11.40	11.40	11.20	11.40	11.40	0.88%	7,431
Jul 29, 2026	11.30	11.30	11.15	11.30	11.30	-	12,882
Jul 28, 2026	11.35	11.40	11.20	11.30	11.30	0.44%	15,059
Jul 27, 2026	11.25	11.40	11.25	11.25	11.25	-	7,001
Jul 24, 2026	11.45	11.45	11.25	11.25	11.25	-2.17%	7,290
Jul 23, 2026	11.50	11.50	11.40	11.50	11.50	-	925
Jul 22, 2026	11.40	11.50	11.35	11.50	11.50	0.88%	4,370
Jul 21, 2026	11.35	11.40	11.35	11.40	11.40	-	4,655
Jul 20, 2026	11.50	11.50	11.35	11.40	11.40	-0.87%	1,567
Jul 17, 2026	11.35	11.50	11.35	11.50	11.50	1.32%	1,953
Jul 16, 2026	11.45	11.50	11.20	11.35	11.35	-1.30%	18,441
Jul 15, 2026	11.55	11.55	11.35	11.50	11.50	-	8,786
Jul 14, 2026	11.60	11.60	11.35	11.50	11.50	-1.71%	22,027
Jul 13, 2026	11.60	11.80	11.60	11.70	11.70	0.43%	3,780
Jul 10, 2026	11.75	11.80	11.60	11.65	11.65	-	6,858
Jul 9, 2026	11.70	11.75	11.60	11.65	11.65	0.87%	7,308
Jul 8, 2026	11.55	11.70	11.50	11.55	11.55	0.87%	2,821
Jul 7, 2026	12.00	12.00	11.75	11.80	11.45	-	2,937
Jul 6, 2026	11.95	12.00	11.80	11.80	11.45	-1.26%	5,387
Jul 3, 2026	11.85	12.00	11.85	11.95	11.60	0.42%	7,831
Jul 2, 2026	12.00	12.10	11.85	11.90	11.55	0.42%	1,940
Jul 1, 2026	11.85	12.10	11.80	11.85	11.50	0.42%	17,328
Jun 30, 2026	11.75	11.85	11.60	11.80	11.45	1.29%	2,470
Jun 29, 2026	11.85	11.85	11.60	11.65	11.30	-0.85%	5,090