ageas SA/NV (VIE:AGS)
Austria · Delayed Price · Currency is EUR 64.40
-0.10 (-0.16%)
At close: Apr 2, 2026
VIE:AGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 64.15 | 64.45 | 64.15 | 64.40 | 64.40 | -0.16% | - |
| Apr 1, 2026 | 64.20 | 64.50 | 64.20 | 64.50 | 64.50 | 1.82% | - |
| Mar 31, 2026 | 62.70 | 63.35 | 62.70 | 63.35 | 63.35 | 2.76% | - |
| Mar 30, 2026 | 61.50 | 61.65 | 61.15 | 61.65 | 61.65 | - | - |
| Mar 27, 2026 | 61.60 | 61.65 | 61.25 | 61.65 | 61.65 | 0.57% | - |
| Mar 26, 2026 | 61.85 | 61.85 | 61.25 | 61.30 | 61.30 | -2.15% | - |
| Mar 25, 2026 | 60.85 | 62.65 | 60.65 | 62.65 | 62.65 | 5.03% | - |
| Mar 24, 2026 | 59.80 | 59.90 | 59.50 | 59.65 | 59.65 | -0.42% | - |
| Mar 23, 2026 | 57.90 | 59.90 | 57.80 | 59.90 | 59.90 | 0.17% | - |
| Mar 20, 2026 | 60.90 | 60.90 | 59.80 | 59.80 | 59.80 | -0.58% | - |
| Mar 19, 2026 | 60.65 | 60.75 | 60.15 | 60.15 | 60.15 | -1.72% | - |
| Mar 18, 2026 | 61.70 | 61.70 | 61.20 | 61.20 | 61.20 | -0.49% | - |
| Mar 17, 2026 | 60.10 | 61.50 | 60.10 | 61.50 | 61.50 | 2.93% | - |
| Mar 16, 2026 | 59.50 | 60.00 | 59.50 | 59.75 | 59.75 | -0.58% | - |
| Mar 13, 2026 | 59.40 | 60.10 | 59.40 | 60.10 | 60.10 | 0.75% | - |
| Mar 12, 2026 | 60.05 | 60.05 | 59.55 | 59.65 | 59.65 | -0.42% | - |
| Mar 11, 2026 | 60.20 | 60.20 | 59.90 | 59.90 | 59.90 | -1.24% | - |
| Mar 10, 2026 | 60.75 | 60.75 | 60.55 | 60.65 | 60.65 | 2.88% | - |
| Mar 9, 2026 | 58.25 | 59.35 | 58.25 | 58.95 | 58.95 | -0.17% | - |
| Mar 6, 2026 | 60.60 | 60.60 | 59.05 | 59.05 | 59.05 | -3.04% | - |
| Mar 5, 2026 | 60.95 | 61.30 | 60.90 | 60.90 | 60.90 | -0.25% | - |
| Mar 4, 2026 | 60.25 | 61.05 | 60.25 | 61.05 | 61.05 | 2.18% | - |
| Mar 3, 2026 | 60.65 | 60.65 | 59.50 | 59.75 | 59.75 | -3.63% | - |
| Mar 2, 2026 | 61.80 | 62.00 | 61.80 | 62.00 | 62.00 | -1.51% | - |
| Feb 27, 2026 | 63.35 | 63.35 | 62.95 | 62.95 | 62.95 | -0.47% | - |
| Feb 26, 2026 | 62.75 | 63.25 | 62.75 | 63.25 | 63.25 | 1.28% | - |
| Feb 25, 2026 | 63.90 | 63.90 | 62.45 | 62.45 | 62.45 | -1.26% | - |
| Feb 24, 2026 | 63.20 | 63.25 | 63.10 | 63.25 | 63.25 | -0.86% | - |
| Feb 23, 2026 | 63.70 | 63.90 | 63.70 | 63.80 | 63.80 | 0.39% | - |
| Feb 20, 2026 | 63.15 | 63.55 | 63.15 | 63.55 | 63.55 | 1.27% | - |
| Feb 19, 2026 | 62.40 | 63.00 | 62.40 | 62.75 | 62.75 | -0.32% | - |
| Feb 18, 2026 | 62.80 | 63.00 | 62.80 | 62.95 | 62.95 | 0.88% | - |
| Feb 17, 2026 | 62.30 | 62.60 | 62.30 | 62.40 | 62.40 | 0.32% | - |
| Feb 16, 2026 | 61.95 | 62.25 | 61.95 | 62.20 | 62.20 | 1.72% | - |
| Feb 13, 2026 | 62.20 | 62.20 | 61.00 | 61.15 | 61.15 | -1.21% | - |
| Feb 12, 2026 | 61.90 | 62.45 | 61.80 | 61.90 | 61.90 | -0.32% | - |
| Feb 11, 2026 | 62.20 | 62.20 | 61.80 | 62.10 | 62.10 | -0.08% | - |
| Feb 10, 2026 | 62.50 | 62.50 | 62.15 | 62.15 | 62.15 | -0.96% | - |
| Feb 9, 2026 | 63.05 | 63.05 | 62.65 | 62.75 | 62.75 | -0.32% | - |
| Feb 6, 2026 | 62.20 | 62.95 | 62.20 | 62.95 | 62.95 | 1.04% | - |
| Feb 5, 2026 | 62.40 | 62.50 | 62.05 | 62.30 | 62.30 | -0.48% | - |
| Feb 4, 2026 | 62.85 | 62.85 | 62.55 | 62.60 | 62.60 | 0.32% | - |
| Feb 3, 2026 | 61.75 | 62.40 | 61.75 | 62.40 | 62.40 | 2.04% | - |
| Feb 2, 2026 | 60.05 | 61.15 | 60.05 | 61.15 | 61.15 | 1.92% | - |
| Jan 30, 2026 | 59.80 | 60.00 | 59.70 | 60.00 | 60.00 | -0.08% | - |
| Jan 29, 2026 | 59.55 | 60.05 | 59.55 | 60.05 | 60.05 | 2.13% | - |
| Jan 28, 2026 | 58.55 | 58.80 | 58.55 | 58.80 | 58.80 | 0.43% | - |
| Jan 27, 2026 | 58.20 | 58.55 | 58.20 | 58.55 | 58.55 | 1.04% | - |
| Jan 26, 2026 | 58.20 | 58.20 | 57.95 | 57.95 | 57.95 | -0.26% | - |
| Jan 23, 2026 | 59.05 | 59.05 | 58.10 | 58.10 | 58.10 | -2.11% | - |