VIE:AGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	75.20	75.20	73.55	73.95	73.95	-0.94%	-
Aug 26, 2026	74.35	74.70	74.35	74.65	74.65	0.81%	-
Aug 25, 2026	73.60	74.10	73.60	74.05	74.05	1.51%	-
Aug 24, 2026	72.40	72.95	72.40	72.95	72.95	0.97%	-
Aug 21, 2026	72.30	72.35	72.10	72.25	72.25	0.21%	-
Aug 20, 2026	72.00	72.10	71.80	72.10	72.10	-1.37%	-
Aug 19, 2026	73.35	73.35	73.10	73.10	73.10	-0.14%	-
Aug 18, 2026	73.35	73.35	72.80	73.20	73.20	-0.14%	-
Aug 17, 2026	73.30	73.30	73.20	73.30	73.30	0.27%	-
Aug 14, 2026	72.40	73.10	72.40	73.10	73.10	0.21%	-
Aug 13, 2026	72.90	72.95	72.75	72.95	72.95	0.48%	-
Aug 12, 2026	72.80	72.80	72.60	72.60	72.60	-0.55%	-
Aug 11, 2026	73.80	73.80	72.90	73.00	73.00	-1.22%	-
Aug 10, 2026	74.35	74.35	73.90	73.90	73.90	-1.14%	-
Aug 7, 2026	74.10	74.75	74.05	74.75	74.75	0.20%	-
Aug 6, 2026	74.30	74.60	74.30	74.60	74.60	0.67%	-
Aug 5, 2026	74.20	74.20	74.00	74.10	74.10	-0.34%	-
Aug 4, 2026	75.10	75.10	74.35	74.35	74.35	0.88%	-
Aug 3, 2026	73.55	73.70	73.15	73.70	73.70	2.15%	-
Jul 31, 2026	72.05	72.30	72.05	72.15	72.15	0.70%	-
Jul 30, 2026	71.05	71.65	71.05	71.65	71.65	1.20%	-
Jul 29, 2026	71.60	71.60	70.80	70.80	70.80	-0.98%	-
Jul 28, 2026	71.60	71.60	71.20	71.50	71.50	-0.42%	-
Jul 27, 2026	72.35	72.35	71.80	71.80	71.80	-0.14%	-
Jul 24, 2026	72.00	72.00	71.75	71.90	71.90	0.49%	-
Jul 23, 2026	72.15	72.70	71.55	71.55	71.55	-0.83%	-
Jul 22, 2026	71.30	72.35	71.30	72.15	72.15	2.20%	-
Jul 21, 2026	71.25	71.25	70.60	70.60	70.60	-1.67%	-
Jul 20, 2026	71.50	71.80	70.55	71.80	71.80	-0.55%	-
Jul 17, 2026	70.95	72.20	70.95	72.20	72.20	1.76%	-
Jul 16, 2026	71.75	71.75	70.95	70.95	70.95	-0.42%	-
Jul 15, 2026	71.40	71.40	71.00	71.25	71.25	-0.49%	-
Jul 14, 2026	70.70	71.60	70.70	71.60	71.60	0.99%	-
Jul 13, 2026	70.90	71.10	70.85	70.90	70.90	-0.21%	-
Jul 10, 2026	71.05	71.30	70.95	71.05	71.05	0.35%	-
Jul 9, 2026	71.20	71.20	70.70	70.80	70.80	0.07%	-
Jul 8, 2026	70.60	71.20	70.10	70.75	70.75	-0.14%	-
Jul 7, 2026	70.80	71.10	70.80	70.85	70.85	-	-
Jul 6, 2026	70.95	70.95	70.75	70.85	70.85	-	-
Jul 3, 2026	70.75	70.85	70.55	70.85	70.85	0.28%	-
Jul 2, 2026	69.80	70.70	69.80	70.65	70.65	1.44%	-
Jul 1, 2026	69.90	69.90	69.50	69.65	69.65	-0.50%	-
Jun 30, 2026	69.25	70.00	69.25	70.00	70.00	0.79%	-
Jun 29, 2026	69.65	69.65	69.45	69.45	69.45	-0.14%	-
Jun 26, 2026	69.20	69.55	69.20	69.55	69.55	0.29%	-
Jun 25, 2026	69.00	69.40	68.95	69.35	69.35	0.73%	-
Jun 24, 2026	68.55	68.85	68.10	68.85	68.85	-0.29%	-
Jun 23, 2026	68.20	69.05	68.20	69.05	69.05	0.95%	-
Jun 22, 2026	68.10	68.40	67.65	68.40	68.40	1.03%	-
Jun 19, 2026	67.05	67.70	67.05	67.70	67.70	0.67%	-