VIE:AGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	66.55	66.55	65.65	66.10	66.10	-1.49%	-
May 29, 2026	66.75	67.10	66.60	67.10	67.10	0.52%	-
May 28, 2026	67.75	67.75	66.75	66.75	66.75	-2.27%	-
May 27, 2026	68.75	68.75	68.20	68.30	68.30	-0.44%	-
May 26, 2026	69.30	69.40	68.60	68.60	68.60	0.07%	-
May 25, 2026	68.45	68.55	68.25	68.55	68.55	0.88%	-
May 22, 2026	68.25	68.25	67.95	67.95	67.95	0.22%	-
May 21, 2026	67.95	67.95	67.80	67.80	67.80	-0.15%	-
May 20, 2026	66.75	67.90	66.75	67.90	67.90	0.74%	-
May 19, 2026	68.60	68.60	67.40	67.40	67.40	-1.46%	-
May 18, 2026	68.05	68.85	68.05	68.40	68.40	-0.36%	-
May 15, 2026	68.60	68.65	68.15	68.65	68.65	0.07%	-
May 14, 2026	68.10	68.60	68.10	68.60	68.60	1.55%	-
May 13, 2026	67.80	67.85	67.35	67.55	67.55	0.45%	-
May 12, 2026	67.25	67.65	67.25	67.25	67.25	-1.18%	-
May 11, 2026	66.95	68.05	66.95	68.05	68.05	1.19%	-
May 8, 2026	67.00	67.40	66.90	67.25	67.25	-0.81%	-
May 7, 2026	67.60	67.80	67.45	67.80	67.80	0.30%	-
May 6, 2026	67.50	67.65	67.50	67.60	67.60	2.27%	-
May 5, 2026	65.30	66.40	65.30	66.10	66.10	1.23%	-
May 4, 2026	66.45	66.45	65.30	65.30	65.30	-1.80%	-
Apr 30, 2026	66.10	66.60	65.85	66.50	66.50	-0.52%	-
Apr 29, 2026	67.30	67.30	66.55	66.85	66.85	-0.37%	-
Apr 28, 2026	67.15	67.45	67.10	67.10	67.10	-0.81%	-
Apr 27, 2026	67.85	67.85	67.65	67.65	67.65	-0.22%	-
Apr 24, 2026	67.70	67.80	67.55	67.80	67.80	0.30%	-
Apr 23, 2026	67.55	67.60	67.15	67.60	67.60	-1.31%	-
Apr 22, 2026	68.75	68.75	68.45	68.50	68.50	-0.29%	-
Apr 21, 2026	68.30	68.75	68.30	68.70	68.70	1.03%	-
Apr 20, 2026	67.75	68.00	67.75	68.00	68.00	-0.07%	-
Apr 17, 2026	67.80	68.05	67.75	68.05	68.05	0.22%	-
Apr 16, 2026	67.15	68.00	67.15	67.90	67.90	1.27%	-
Apr 15, 2026	67.90	67.90	66.80	67.05	67.05	-1.25%	-
Apr 14, 2026	67.55	67.90	67.55	67.90	67.90	1.72%	-
Apr 13, 2026	66.60	66.85	66.60	66.75	66.75	-0.30%	-
Apr 10, 2026	66.70	67.05	66.70	66.95	66.95	1.13%	-
Apr 9, 2026	66.60	66.60	66.00	66.20	66.20	0.15%	-
Apr 8, 2026	65.95	66.15	65.95	66.10	66.10	1.46%	-
Apr 7, 2026	64.95	65.40	64.95	65.15	65.15	1.16%	-
Apr 2, 2026	64.15	64.45	64.15	64.40	64.40	-0.16%	-
Apr 1, 2026	64.20	64.50	64.20	64.50	64.50	1.82%	-
Mar 31, 2026	62.70	63.35	62.70	63.35	63.35	2.76%	-
Mar 30, 2026	61.50	61.65	61.15	61.65	61.65	-	-
Mar 27, 2026	61.60	61.65	61.25	61.65	61.65	0.57%	-
Mar 26, 2026	61.85	61.85	61.25	61.30	61.30	-2.15%	-
Mar 25, 2026	60.85	62.65	60.65	62.65	62.65	5.03%	-
Mar 24, 2026	59.80	59.90	59.50	59.65	59.65	-0.42%	-
Mar 23, 2026	57.90	59.90	57.80	59.90	59.90	0.17%	-
Mar 20, 2026	60.90	60.90	59.80	59.80	59.80	-0.58%	-
Mar 19, 2026	60.65	60.75	60.15	60.15	60.15	-1.72%	-