VIE:AGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	70.95	72.20	70.95	72.20	72.20	1.76%	-
Jul 16, 2026	71.75	71.75	70.95	70.95	70.95	-0.42%	-
Jul 15, 2026	71.40	71.40	71.00	71.25	71.25	-0.49%	-
Jul 14, 2026	70.70	71.60	70.70	71.60	71.60	0.99%	-
Jul 13, 2026	70.90	71.10	70.85	70.90	70.90	-0.21%	-
Jul 10, 2026	71.05	71.30	70.95	71.05	71.05	0.35%	-
Jul 9, 2026	71.20	71.20	70.70	70.80	70.80	0.07%	-
Jul 8, 2026	70.60	71.20	70.10	70.75	70.75	-0.14%	-
Jul 7, 2026	70.80	71.10	70.80	70.85	70.85	-	-
Jul 6, 2026	70.95	70.95	70.75	70.85	70.85	-	-
Jul 3, 2026	70.75	70.85	70.55	70.85	70.85	0.28%	-
Jul 2, 2026	69.80	70.70	69.80	70.65	70.65	1.44%	-
Jul 1, 2026	69.90	69.90	69.50	69.65	69.65	-0.50%	-
Jun 30, 2026	69.25	70.00	69.25	70.00	70.00	0.79%	-
Jun 29, 2026	69.65	69.65	69.45	69.45	69.45	-0.14%	-
Jun 26, 2026	69.20	69.55	69.20	69.55	69.55	0.29%	-
Jun 25, 2026	69.00	69.40	68.95	69.35	69.35	0.73%	-
Jun 24, 2026	68.55	68.85	68.10	68.85	68.85	-0.29%	-
Jun 23, 2026	68.20	69.05	68.20	69.05	69.05	0.95%	-
Jun 22, 2026	68.10	68.40	67.65	68.40	68.40	1.03%	-
Jun 19, 2026	67.05	67.70	67.05	67.70	67.70	0.67%	-
Jun 18, 2026	68.00	68.00	67.25	67.25	67.25	-0.59%	-
Jun 17, 2026	67.40	67.65	67.25	67.65	67.65	0.22%	-
Jun 16, 2026	67.30	67.55	67.30	67.50	67.50	0.75%	-
Jun 15, 2026	67.05	67.05	66.65	67.00	67.00	0.83%	-
Jun 12, 2026	66.25	66.45	66.25	66.45	66.45	0.91%	-
Jun 11, 2026	65.05	65.90	65.05	65.85	65.85	1.31%	-
Jun 10, 2026	64.80	65.00	64.70	65.00	65.00	1.09%	-
Jun 9, 2026	64.10	64.95	64.10	64.30	64.30	0.86%	-
Jun 8, 2026	63.60	63.75	63.50	63.75	63.75	0.71%	-
Jun 5, 2026	63.55	63.60	63.30	63.30	63.30	-0.24%	-
Jun 4, 2026	63.85	63.85	63.45	63.45	63.45	-0.70%	-
Jun 3, 2026	64.05	64.40	63.90	63.90	63.90	-0.74%	-
Jun 2, 2026	66.00	66.00	65.85	65.95	64.38	-0.23%	-
Jun 1, 2026	66.55	66.55	65.65	66.10	64.52	-1.49%	-
May 29, 2026	66.75	67.10	66.60	67.10	65.50	0.52%	-
May 28, 2026	67.75	67.75	66.75	66.75	65.16	-2.27%	-
May 27, 2026	68.75	68.75	68.20	68.30	66.67	-0.44%	-
May 26, 2026	69.30	69.40	68.60	68.60	66.96	0.07%	-
May 25, 2026	68.45	68.55	68.25	68.55	66.91	0.88%	-
May 22, 2026	68.25	68.25	67.95	67.95	66.33	0.22%	-
May 21, 2026	67.95	67.95	67.80	67.80	66.18	-0.15%	-
May 20, 2026	66.75	67.90	66.75	67.90	66.28	0.74%	-
May 19, 2026	68.60	68.60	67.40	67.40	65.79	-1.46%	-
May 18, 2026	68.05	68.85	68.05	68.40	66.77	-0.36%	-
May 15, 2026	68.60	68.65	68.15	68.65	67.01	0.07%	-
May 14, 2026	68.10	68.60	68.10	68.60	66.96	1.55%	-
May 13, 2026	67.80	67.85	67.35	67.55	65.94	0.45%	-
May 12, 2026	67.25	67.65	67.25	67.25	65.64	-1.18%	-
May 11, 2026	66.95	68.05	66.95	68.05	66.42	1.19%	-