Alibaba Group Holding Limited (VIE:AHLA)
Austria · Delayed Price · Currency is EUR 127.40
-0.40 (-0.31%)
At close: Dec 23, 2025
Alibaba Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 128.40 | 128.40 | 121.60 | 127.40 | 127.40 | -0.31% | 240 |
| Dec 22, 2025 | 128.00 | 128.20 | 127.20 | 127.80 | 127.80 | -0.47% | 78 |
| Dec 19, 2025 | 127.80 | 128.40 | 127.00 | 128.40 | 128.40 | 1.26% | - |
| Dec 18, 2025 | 126.40 | 126.80 | 126.40 | 126.80 | 126.80 | 0.48% | - |
| Dec 17, 2025 | 128.40 | 128.80 | 126.20 | 126.20 | 126.20 | 0.32% | 10 |
| Dec 16, 2025 | 126.00 | 126.20 | 125.60 | 125.80 | 125.80 | -2.18% | - |
| Dec 15, 2025 | 130.80 | 131.00 | 128.60 | 128.60 | 128.60 | -2.43% | 1 |
| Dec 12, 2025 | 134.00 | 134.60 | 131.80 | 131.80 | 131.80 | -0.30% | - |
| Dec 11, 2025 | 133.00 | 133.00 | 132.20 | 132.20 | 132.20 | -2.79% | 30 |
| Dec 10, 2025 | 135.00 | 137.40 | 134.80 | 136.00 | 136.00 | 1.49% | 66 |
| Dec 9, 2025 | 133.40 | 134.00 | 132.80 | 134.00 | 134.00 | -0.89% | 66 |
| Dec 8, 2025 | 135.20 | 135.60 | 135.20 | 135.20 | 135.20 | -0.29% | - |
| Dec 5, 2025 | 135.80 | 136.80 | 135.60 | 135.60 | 135.60 | 0.15% | 25 |
| Dec 4, 2025 | 135.80 | 136.00 | 135.40 | 135.40 | 135.40 | - | - |
| Dec 3, 2025 | 135.80 | 135.80 | 134.80 | 135.40 | 135.40 | -1.31% | 182 |
| Dec 2, 2025 | 139.20 | 139.40 | 137.20 | 137.20 | 137.20 | -1.86% | - |
| Dec 1, 2025 | 137.00 | 139.80 | 136.80 | 139.80 | 139.80 | 2.95% | 66 |
| Nov 28, 2025 | 134.80 | 135.80 | 134.60 | 135.80 | 135.80 | 1.65% | 66 |
| Nov 27, 2025 | 134.00 | 134.00 | 133.60 | 133.60 | 133.60 | -2.48% | - |
| Nov 26, 2025 | 137.60 | 139.00 | 137.00 | 137.00 | 137.00 | 0.59% | 198 |
| Nov 25, 2025 | 141.20 | 144.80 | 135.80 | 136.20 | 136.20 | -2.01% | 429 |
| Nov 24, 2025 | 138.00 | 139.00 | 137.40 | 139.00 | 139.00 | 6.27% | 78 |
| Nov 21, 2025 | 131.20 | 132.40 | 130.20 | 130.80 | 130.80 | -3.68% | 86 |
| Nov 20, 2025 | 138.60 | 138.60 | 135.80 | 135.80 | 135.80 | -1.31% | - |
| Nov 19, 2025 | 138.60 | 138.80 | 137.60 | 137.60 | 137.60 | - | 22 |
| Nov 18, 2025 | 136.20 | 137.80 | 136.00 | 137.60 | 137.60 | -0.15% | - |
| Nov 17, 2025 | 136.80 | 137.80 | 135.60 | 137.80 | 137.80 | 2.68% | 198 |
| Nov 14, 2025 | 137.20 | 137.20 | 134.20 | 134.20 | 134.20 | -2.47% | 66 |
| Nov 13, 2025 | 143.20 | 143.20 | 137.60 | 137.60 | 137.60 | 0.88% | - |
| Nov 12, 2025 | 139.40 | 139.60 | 136.40 | 136.40 | 136.40 | -2.01% | - |
| Nov 11, 2025 | 142.60 | 142.60 | 139.20 | 139.20 | 139.20 | -2.11% | - |
| Nov 10, 2025 | 145.60 | 145.80 | 142.20 | 142.20 | 142.20 | 1.14% | 195 |
| Nov 7, 2025 | 143.20 | 143.20 | 140.60 | 140.60 | 140.60 | -2.36% | 50 |
| Nov 6, 2025 | 147.00 | 147.40 | 144.00 | 144.00 | 144.00 | 0.70% | 9 |
| Nov 5, 2025 | 141.20 | 143.00 | 141.20 | 143.00 | 143.00 | -1.11% | 256 |
| Nov 4, 2025 | 142.20 | 144.60 | 141.00 | 144.60 | 144.60 | -0.28% | 17 |
| Nov 3, 2025 | 146.20 | 146.60 | 145.00 | 145.00 | 145.00 | -1.89% | 66 |
| Oct 31, 2025 | 147.40 | 147.80 | 146.40 | 147.80 | 147.80 | -2.51% | 66 |
| Oct 30, 2025 | 152.60 | 152.60 | 151.20 | 151.60 | 151.60 | -1.43% | 132 |
| Oct 29, 2025 | 153.80 | 155.40 | 153.80 | 153.80 | 153.80 | 1.85% | 66 |
| Oct 28, 2025 | 151.20 | 153.00 | 151.00 | 151.00 | 151.00 | -2.08% | - |
| Oct 27, 2025 | 153.80 | 154.20 | 153.40 | 154.20 | 154.20 | 1.85% | 66 |
| Oct 24, 2025 | 149.20 | 151.40 | 149.20 | 151.40 | 151.40 | 2.16% | - |
| Oct 23, 2025 | 145.80 | 148.20 | 145.40 | 148.20 | 148.20 | 3.93% | 20 |
| Oct 22, 2025 | 144.00 | 144.40 | 142.60 | 142.60 | 142.60 | -1.52% | 10 |
| Oct 21, 2025 | 147.00 | 147.40 | 144.80 | 144.80 | 144.80 | -2.43% | 5 |
| Oct 20, 2025 | 143.20 | 148.40 | 142.80 | 148.40 | 148.40 | 4.95% | - |
| Oct 17, 2025 | 135.20 | 141.40 | 135.00 | 141.40 | 141.40 | -1.39% | 204 |
| Oct 16, 2025 | 142.00 | 143.40 | 142.00 | 143.40 | 143.40 | -0.42% | 19 |
| Oct 15, 2025 | 142.80 | 144.00 | 142.80 | 144.00 | 144.00 | 1.69% | 46 |