Alibaba Group Holding Limited (VIE:AHLA)
Austria · Delayed Price · Currency is EUR 113.60
+1.20 (1.07%)
At close: Mar 6, 2026
Alibaba Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 115.40 | 115.40 | 111.80 | 113.60 | 113.60 | 1.07% | 238 |
| Mar 5, 2026 | 112.00 | 112.40 | 111.20 | 112.40 | 112.40 | -1.92% | 25 |
| Mar 4, 2026 | 114.80 | 116.20 | 114.60 | 114.60 | 114.60 | -2.05% | 125 |
| Mar 3, 2026 | 119.00 | 119.00 | 115.60 | 117.00 | 117.00 | -2.82% | 326 |
| Mar 2, 2026 | 118.40 | 120.40 | 118.40 | 120.40 | 120.40 | -1.63% | 91 |
| Feb 27, 2026 | 124.60 | 124.60 | 122.00 | 122.40 | 122.40 | -1.77% | 4 |
| Feb 26, 2026 | 124.80 | 125.60 | 124.60 | 124.60 | 124.60 | -3.11% | - |
| Feb 25, 2026 | 128.80 | 129.80 | 128.60 | 128.60 | 128.60 | -1.08% | - |
| Feb 24, 2026 | 129.20 | 130.00 | 128.80 | 130.00 | 130.00 | -0.31% | - |
| Feb 23, 2026 | 132.00 | 132.60 | 130.40 | 130.40 | 130.40 | -0.46% | 84 |
| Feb 20, 2026 | 128.80 | 131.00 | 128.20 | 131.00 | 131.00 | -0.61% | 78 |
| Feb 19, 2026 | 132.80 | 132.80 | 131.80 | 131.80 | 131.80 | -0.90% | 80 |
| Feb 18, 2026 | 131.80 | 133.00 | 130.20 | 133.00 | 133.00 | 1.22% | 60 |
| Feb 17, 2026 | 132.60 | 133.00 | 131.40 | 131.40 | 131.40 | -0.90% | 80 |
| Feb 16, 2026 | 131.80 | 132.80 | 131.80 | 132.60 | 132.60 | 0.15% | - |
| Feb 13, 2026 | 134.00 | 134.00 | 129.00 | 132.40 | 132.40 | -0.30% | 400 |
| Feb 12, 2026 | 136.60 | 137.40 | 132.80 | 132.80 | 132.80 | -3.49% | - |
| Feb 11, 2026 | 137.80 | 138.40 | 137.40 | 137.60 | 137.60 | -0.86% | 1 |
| Feb 10, 2026 | 137.80 | 138.80 | 136.80 | 138.80 | 138.80 | 0.29% | - |
| Feb 9, 2026 | 136.80 | 138.40 | 135.80 | 138.40 | 138.40 | 1.91% | 20 |
| Feb 6, 2026 | 134.40 | 136.40 | 134.40 | 135.80 | 135.80 | 0.74% | 160 |
| Feb 5, 2026 | 138.20 | 138.40 | 134.80 | 134.80 | 134.80 | -0.15% | - |
| Feb 4, 2026 | 138.20 | 138.20 | 135.00 | 135.00 | 135.00 | -2.32% | 80 |
| Feb 3, 2026 | 139.60 | 139.60 | 137.40 | 138.20 | 138.20 | -3.49% | - |
| Feb 2, 2026 | 140.40 | 143.20 | 140.00 | 143.20 | 143.20 | -1.24% | 240 |
| Jan 30, 2026 | 144.80 | 145.80 | 143.80 | 145.00 | 145.00 | -0.55% | - |
| Jan 29, 2026 | 148.00 | 149.40 | 145.80 | 145.80 | 145.80 | -0.82% | 61 |
| Jan 28, 2026 | 147.20 | 148.20 | 147.00 | 147.00 | 147.00 | 1.10% | 205 |
| Jan 27, 2026 | 146.80 | 147.00 | 145.40 | 145.40 | 145.40 | 0.83% | 80 |
| Jan 26, 2026 | 143.60 | 144.80 | 142.40 | 144.20 | 144.20 | -1.90% | 160 |
| Jan 23, 2026 | 147.60 | 149.40 | 147.00 | 147.00 | 147.00 | -4.05% | 160 |
| Jan 22, 2026 | 144.40 | 153.60 | 144.40 | 153.20 | 153.20 | 6.69% | 403 |
| Jan 21, 2026 | 143.00 | 144.40 | 142.40 | 143.60 | 143.60 | 2.43% | 6 |
| Jan 20, 2026 | 139.80 | 140.20 | 137.60 | 140.20 | 140.20 | -0.14% | 80 |
| Jan 19, 2026 | 141.40 | 141.40 | 139.80 | 140.40 | 140.40 | -0.99% | - |
| Jan 16, 2026 | 146.40 | 146.40 | 141.80 | 141.80 | 141.80 | -4.45% | 155 |
| Jan 15, 2026 | 145.80 | 148.40 | 144.60 | 148.40 | 148.40 | 0.41% | 274 |
| Jan 14, 2026 | 148.20 | 149.00 | 145.60 | 147.80 | 147.80 | 1.37% | 59 |
| Jan 13, 2026 | 140.60 | 146.00 | 140.60 | 145.80 | 145.80 | 2.68% | 179 |
| Jan 12, 2026 | 135.40 | 142.00 | 134.80 | 142.00 | 142.00 | 9.91% | 15 |
| Jan 9, 2026 | 129.20 | 130.00 | 129.20 | 129.20 | 129.20 | -1.97% | 80 |
| Jan 8, 2026 | 125.40 | 131.80 | 125.00 | 131.80 | 131.80 | 4.44% | 15 |
| Jan 7, 2026 | 128.20 | 128.20 | 126.20 | 126.20 | 126.20 | -3.96% | 80 |
| Jan 6, 2026 | 132.40 | 132.80 | 131.00 | 131.40 | 131.40 | - | 39 |
| Jan 5, 2026 | 134.20 | 134.20 | 131.40 | 131.40 | 131.40 | -0.15% | 80 |
| Jan 2, 2026 | 130.00 | 131.60 | 130.00 | 131.60 | 131.60 | 3.79% | 67 |
| Dec 30, 2025 | 126.40 | 126.80 | 126.40 | 126.80 | 126.80 | 0.79% | - |
| Dec 29, 2025 | 125.80 | 125.80 | 125.40 | 125.80 | 125.80 | -1.26% | 66 |
| Dec 23, 2025 | 128.40 | 128.40 | 121.60 | 127.40 | 127.40 | -0.31% | 240 |
| Dec 22, 2025 | 128.00 | 128.20 | 127.20 | 127.80 | 127.80 | -0.47% | 78 |