Alibaba Group Holding Limited (VIE:AHLA)
Austria · Delayed Price · Currency is EUR 111.40
-3.60 (-3.13%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:AHLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 111.60 | 111.60 | 111.20 | 111.40 | - | -3.13% | - |
| Jun 2, 2026 | 114.20 | 115.00 | 113.40 | 115.00 | 115.00 | 6.48% | - |
| Jun 1, 2026 | 107.80 | 108.00 | 107.40 | 108.00 | 108.00 | 1.12% | 82 |
| May 29, 2026 | 107.20 | 107.20 | 106.20 | 106.80 | 106.80 | -0.56% | 130 |
| May 28, 2026 | 107.60 | 107.60 | 107.20 | 107.40 | 107.40 | -2.89% | - |
| May 27, 2026 | 109.20 | 110.60 | 108.60 | 110.60 | 110.60 | -0.54% | 10 |
| May 26, 2026 | 112.80 | 112.80 | 111.20 | 111.20 | 111.20 | -1.77% | 14 |
| May 25, 2026 | 113.20 | 113.20 | 113.00 | 113.20 | 113.20 | 0.89% | 6 |
| May 22, 2026 | 112.20 | 112.20 | 108.60 | 112.20 | 112.20 | 0.54% | 286 |
| May 21, 2026 | 111.00 | 112.00 | 111.00 | 111.60 | 111.60 | -3.13% | 127 |
| May 20, 2026 | 116.40 | 117.40 | 115.20 | 115.20 | 115.20 | -1.87% | 1 |
| May 19, 2026 | 117.60 | 117.60 | 116.60 | 117.40 | 117.40 | 2.44% | 93 |
| May 18, 2026 | 115.00 | 115.60 | 114.60 | 114.60 | 114.60 | - | 25 |
| May 15, 2026 | 116.40 | 117.60 | 114.60 | 114.60 | 114.60 | -6.83% | - |
| May 14, 2026 | 120.80 | 123.00 | 120.60 | 123.00 | 123.00 | -1.13% | 11 |
| May 13, 2026 | 115.00 | 124.40 | 111.80 | 124.40 | 124.40 | 8.55% | 465 |
| May 12, 2026 | 116.00 | 116.60 | 114.60 | 114.60 | 114.60 | -2.39% | 75 |
| May 11, 2026 | 116.60 | 117.40 | 116.20 | 117.40 | 117.40 | -2.00% | 12 |
| May 8, 2026 | 120.60 | 121.00 | 119.80 | 119.80 | 119.80 | -0.83% | 19 |
| May 7, 2026 | 121.20 | 122.20 | 120.80 | 120.80 | 120.80 | 0.67% | 30 |
| May 6, 2026 | 117.40 | 120.00 | 116.80 | 120.00 | 120.00 | 5.08% | - |
| May 5, 2026 | 114.60 | 115.20 | 114.20 | 114.20 | 114.20 | -1.04% | - |
| May 4, 2026 | 115.20 | 115.40 | 114.40 | 115.40 | 115.40 | 2.30% | - |
| Apr 30, 2026 | 111.00 | 112.80 | 110.40 | 112.80 | 112.80 | 0.71% | - |
| Apr 29, 2026 | 113.40 | 113.80 | 112.00 | 112.00 | 112.00 | 0.54% | - |
| Apr 28, 2026 | 110.60 | 111.40 | 110.60 | 111.40 | 111.40 | -1.42% | - |
| Apr 27, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -1.91% | 10 |
| Apr 24, 2026 | 114.40 | 115.20 | 113.80 | 115.20 | 115.20 | 2.13% | 186 |
| Apr 23, 2026 | 114.00 | 114.40 | 112.80 | 112.80 | 112.80 | -3.59% | - |
| Apr 22, 2026 | 114.80 | 117.00 | 114.60 | 117.00 | 117.00 | 1.04% | 93 |
| Apr 21, 2026 | 118.20 | 118.60 | 115.80 | 115.80 | 115.80 | -2.53% | - |
| Apr 20, 2026 | 119.00 | 119.40 | 118.80 | 118.80 | 118.80 | -1.33% | 25 |
| Apr 17, 2026 | 117.80 | 120.40 | 117.80 | 120.40 | 120.40 | 1.86% | 84 |
| Apr 16, 2026 | 117.00 | 118.20 | 116.60 | 118.20 | 118.20 | 4.79% | 93 |
| Apr 15, 2026 | 112.20 | 112.80 | 111.80 | 112.80 | 112.80 | 0.89% | 103 |
| Apr 14, 2026 | 108.60 | 111.80 | 108.40 | 111.80 | 111.80 | 3.90% | - |
| Apr 13, 2026 | 107.60 | 107.80 | 107.60 | 107.60 | 107.60 | -1.28% | - |
| Apr 10, 2026 | 110.40 | 110.40 | 109.00 | 109.00 | 109.00 | 1.49% | 93 |
| Apr 9, 2026 | 107.60 | 107.60 | 106.60 | 107.40 | 107.40 | - | 15 |
| Apr 8, 2026 | 110.60 | 110.60 | 107.40 | 107.40 | 107.40 | 4.47% | 180 |
| Apr 7, 2026 | 105.60 | 106.20 | 102.80 | 102.80 | 102.80 | -2.28% | 84 |
| Apr 2, 2026 | 104.80 | 105.20 | 104.40 | 105.20 | 105.20 | -1.31% | 243 |
| Apr 1, 2026 | 108.80 | 108.80 | 106.60 | 106.60 | 106.60 | - | 93 |
| Mar 31, 2026 | 106.00 | 106.60 | 105.80 | 106.60 | 106.60 | -0.93% | - |
| Mar 30, 2026 | 107.00 | 107.60 | 107.00 | 107.60 | 107.60 | 0.56% | 100 |
| Mar 27, 2026 | 108.80 | 108.80 | 107.00 | 107.00 | 107.00 | -1.29% | 12 |
| Mar 26, 2026 | 109.00 | 109.80 | 108.40 | 108.40 | 108.40 | -3.73% | 80 |
| Mar 25, 2026 | 113.00 | 113.00 | 111.80 | 112.60 | 112.60 | 4.26% | 139 |
| Mar 24, 2026 | 108.60 | 108.60 | 107.20 | 108.00 | 108.00 | -0.18% | 80 |
| Mar 23, 2026 | 105.80 | 108.80 | 105.80 | 108.20 | 108.20 | 1.12% | 111 |