Alibaba Group Holding Limited (VIE:AHLA)
Austria · Delayed Price · Currency is EUR 89.10
-0.90 (-1.00%)
At close: Oct 29, 2026
VIE:AHLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 88.10 | 89.60 | 88.10 | 89.10 | 89.10 | -1.00% | 158 |
| Oct 28, 2026 | 90.70 | 91.00 | 89.80 | 90.00 | 90.00 | 0.67% | 107 |
| Oct 27, 2026 | 89.00 | 89.70 | 89.00 | 89.40 | 89.40 | -0.45% | 3 |
| Oct 23, 2026 | 89.30 | 90.00 | 89.30 | 89.80 | 89.80 | -1.75% | 16 |
| Oct 22, 2026 | 88.80 | 91.40 | 88.80 | 91.40 | 91.40 | -1.83% | 132 |
| Oct 21, 2026 | 94.70 | 94.70 | 93.10 | 93.10 | 93.10 | -3.72% | - |
| Oct 20, 2026 | 95.90 | 96.70 | 95.30 | 96.70 | 96.70 | -0.92% | - |
| Oct 19, 2026 | 98.10 | 98.80 | 97.60 | 97.60 | 97.60 | -0.31% | - |
| Oct 16, 2026 | 98.70 | 99.70 | 97.90 | 97.90 | 97.90 | -0.51% | - |
| Oct 15, 2026 | 96.30 | 98.40 | 96.30 | 98.40 | 98.40 | -0.81% | 107 |
| Oct 14, 2026 | 100.80 | 101.00 | 99.20 | 99.20 | 99.20 | -0.20% | - |
| Oct 13, 2026 | 97.90 | 99.40 | 97.90 | 99.40 | 99.40 | 0.51% | - |
| Oct 12, 2026 | 98.50 | 98.90 | 98.10 | 98.90 | 98.90 | 0.10% | 10 |
| Oct 9, 2026 | 96.90 | 98.80 | 96.70 | 98.80 | 98.80 | 4.55% | 50 |
| Oct 8, 2026 | 95.70 | 96.60 | 94.50 | 94.50 | 94.50 | -1.05% | 418 |
| Oct 7, 2026 | 95.60 | 96.20 | 95.40 | 95.50 | 95.50 | -1.04% | 2 |
| Oct 6, 2026 | 98.60 | 98.60 | 96.20 | 96.50 | 96.50 | -1.63% | 2 |
| Oct 5, 2026 | 96.10 | 98.10 | 95.80 | 98.10 | 98.10 | 4.81% | 2 |
| Oct 2, 2026 | 94.20 | 94.80 | 93.60 | 93.60 | 93.60 | -1.68% | 108 |
| Oct 1, 2026 | 95.70 | 96.10 | 95.20 | 95.20 | 95.20 | -0.31% | 3 |
| Sep 30, 2026 | 96.00 | 96.00 | 95.00 | 95.50 | 95.50 | 0.32% | 124 |
| Sep 29, 2026 | 96.00 | 96.00 | 95.20 | 95.20 | 95.20 | -1.04% | 4 |
| Sep 28, 2026 | 96.70 | 96.70 | 96.20 | 96.20 | 96.20 | -0.41% | 4 |
| Sep 25, 2026 | 96.90 | 97.50 | 96.60 | 96.60 | 96.60 | -0.62% | 5 |
| Sep 24, 2026 | 98.70 | 98.70 | 97.20 | 97.20 | 97.20 | -0.61% | 121 |
| Sep 23, 2026 | 98.20 | 98.60 | 97.80 | 97.80 | 97.80 | -4.12% | 109 |
| Sep 22, 2026 | 101.80 | 104.80 | 101.80 | 102.00 | 102.00 | 2.10% | 49 |
| Sep 21, 2026 | 99.80 | 100.40 | 99.60 | 99.90 | 99.90 | 1.22% | 44 |
| Sep 18, 2026 | 97.50 | 98.70 | 96.80 | 98.70 | 98.70 | 4.89% | 7 |
| Sep 17, 2026 | 93.30 | 94.10 | 93.30 | 94.10 | 94.10 | 0.53% | 274 |
| Sep 16, 2026 | 94.40 | 94.40 | 93.60 | 93.60 | 93.60 | -1.68% | 131 |
| Sep 15, 2026 | 94.80 | 95.60 | 94.80 | 95.20 | 95.20 | 0.42% | 121 |
| Sep 14, 2026 | 93.60 | 94.80 | 93.40 | 94.80 | 94.80 | 0.42% | 128 |
| Sep 11, 2026 | 94.40 | 94.80 | 94.30 | 94.40 | 94.40 | 0.85% | 363 |
| Sep 10, 2026 | 93.60 | 93.90 | 93.30 | 93.60 | 93.60 | -0.85% | 276 |
| Sep 9, 2026 | 96.20 | 96.40 | 94.40 | 94.40 | 94.40 | -2.07% | 20 |
| Sep 8, 2026 | 96.20 | 96.70 | 96.20 | 96.40 | 96.40 | -0.21% | 404 |
| Sep 7, 2026 | 96.70 | 96.90 | 96.60 | 96.60 | 96.60 | -0.82% | 149 |
| Sep 4, 2026 | 96.70 | 97.40 | 96.70 | 97.40 | 97.40 | 1.88% | - |
| Sep 3, 2026 | 94.20 | 95.60 | 94.00 | 95.60 | 95.60 | -1.14% | 242 |
| Sep 2, 2026 | 97.10 | 97.20 | 96.60 | 96.70 | 96.70 | -1.12% | 342 |
| Sep 1, 2026 | 97.40 | 97.80 | 96.30 | 97.80 | 97.80 | -1.21% | 348 |
| Aug 31, 2026 | 100.60 | 100.80 | 99.00 | 99.00 | 99.00 | -3.51% | 135 |
| Aug 28, 2026 | 99.80 | 102.60 | 99.80 | 102.60 | 102.60 | 3.43% | 50 |
| Aug 27, 2026 | 101.60 | 101.60 | 99.20 | 99.20 | 99.20 | -4.43% | 121 |
| Aug 26, 2026 | 101.80 | 103.80 | 101.80 | 103.80 | 103.80 | 2.17% | 60 |
| Aug 25, 2026 | 100.00 | 103.40 | 99.80 | 101.60 | 101.60 | -0.39% | 494 |
| Aug 24, 2026 | 98.10 | 102.00 | 98.10 | 102.00 | 102.00 | -1.92% | 762 |
| Aug 21, 2026 | 108.20 | 108.20 | 103.60 | 104.00 | 104.00 | -0.95% | 902 |
| Aug 20, 2026 | 111.20 | 111.20 | 104.00 | 105.00 | 105.00 | -4.89% | 1,050 |