Alibaba Group Holding Limited (VIE:AHLA)
Austria · Delayed Price · Currency is EUR 110.40
+0.40 (0.36%)
At close: Aug 7, 2026
VIE:AHLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 109.20 | 110.80 | 109.20 | 110.80 | 110.80 | 0.73% | 222 |
| Aug 6, 2026 | 110.00 | 110.00 | 109.60 | 110.00 | 110.00 | -1.61% | 211 |
| Aug 5, 2026 | 113.00 | 113.00 | 111.80 | 111.80 | 111.80 | -0.36% | 221 |
| Aug 4, 2026 | 111.60 | 112.20 | 109.40 | 112.20 | 112.20 | 0.18% | 630 |
| Aug 3, 2026 | 111.00 | 112.00 | 109.40 | 112.00 | 112.00 | 5.86% | 514 |
| Jul 31, 2026 | 104.00 | 105.80 | 104.00 | 105.80 | 105.80 | 6.12% | 184 |
| Jul 30, 2026 | 100.20 | 100.20 | 99.00 | 99.70 | 99.70 | -1.29% | 447 |
| Jul 29, 2026 | 102.00 | 102.00 | 100.80 | 101.00 | 101.00 | -0.59% | 127 |
| Jul 28, 2026 | 100.60 | 101.60 | 100.20 | 101.60 | 101.60 | 0.79% | 660 |
| Jul 27, 2026 | 99.90 | 100.80 | 99.30 | 100.80 | 100.80 | 1.41% | 1,012 |
| Jul 24, 2026 | 97.80 | 99.60 | 97.80 | 99.40 | 99.40 | -0.80% | 249 |
| Jul 23, 2026 | 102.40 | 102.60 | 100.20 | 100.20 | 100.20 | -1.57% | 136 |
| Jul 22, 2026 | 101.60 | 102.00 | 101.40 | 101.80 | 101.80 | -1.74% | 29 |
| Jul 21, 2026 | 105.40 | 105.40 | 103.40 | 103.60 | 103.60 | -1.71% | 1,539 |
| Jul 20, 2026 | 104.40 | 105.40 | 103.40 | 105.40 | 105.40 | 4.77% | 1,678 |
| Jul 17, 2026 | 99.80 | 100.80 | 99.80 | 100.60 | 100.60 | -3.08% | 120 |
| Jul 16, 2026 | 104.60 | 104.60 | 103.20 | 103.80 | 103.80 | - | 14 |
| Jul 15, 2026 | 101.20 | 105.00 | 101.20 | 103.80 | 103.80 | 5.38% | 1,170 |
| Jul 14, 2026 | 100.00 | 100.00 | 97.70 | 98.50 | 98.50 | -0.81% | 988 |
| Jul 13, 2026 | 99.30 | 99.40 | 98.60 | 99.30 | 99.30 | 0.61% | 667 |
| Jul 10, 2026 | 98.80 | 100.20 | 98.40 | 98.70 | 98.70 | 1.02% | 513 |
| Jul 9, 2026 | 96.60 | 97.70 | 95.10 | 97.70 | 97.70 | 2.30% | 555 |
| Jul 8, 2026 | 95.10 | 96.00 | 93.20 | 95.50 | 95.50 | 11.70% | 3,448 |
| Jul 7, 2026 | 85.30 | 87.10 | 84.10 | 85.50 | 85.50 | 0.23% | 1,910 |
| Jul 6, 2026 | 84.90 | 85.80 | 84.60 | 85.30 | 85.30 | 1.07% | 638 |
| Jul 3, 2026 | 84.00 | 84.40 | 83.80 | 84.40 | 84.40 | 0.60% | - |
| Jul 2, 2026 | 84.20 | 85.10 | 83.90 | 83.90 | 83.90 | -3.45% | 202 |
| Jul 1, 2026 | 84.30 | 86.90 | 84.00 | 86.90 | 86.90 | 3.21% | 773 |
| Jun 30, 2026 | 83.20 | 84.20 | 83.20 | 84.20 | 84.20 | 1.08% | 93 |
| Jun 29, 2026 | 83.70 | 85.30 | 83.20 | 83.30 | 83.30 | -0.48% | 434 |
| Jun 26, 2026 | 80.00 | 83.70 | 79.80 | 83.70 | 83.70 | -0.48% | 848 |
| Jun 25, 2026 | 85.20 | 86.20 | 84.10 | 84.10 | 84.10 | -6.03% | 48 |
| Jun 24, 2026 | 89.50 | 89.60 | 89.00 | 89.50 | 89.50 | -0.22% | 100 |
| Jun 23, 2026 | 89.10 | 90.70 | 88.80 | 89.70 | 89.70 | -2.29% | 765 |
| Jun 22, 2026 | 92.10 | 92.10 | 91.80 | 91.80 | 91.80 | -1.61% | 105 |
| Jun 19, 2026 | 93.40 | 93.40 | 93.00 | 93.30 | 93.30 | 0.76% | - |
| Jun 18, 2026 | 91.60 | 93.00 | 91.60 | 92.60 | 92.60 | -2.42% | 103 |
| Jun 17, 2026 | 94.00 | 94.90 | 94.00 | 94.90 | 94.90 | 0.21% | - |
| Jun 16, 2026 | 94.70 | 94.80 | 94.20 | 94.70 | 94.70 | -2.97% | 326 |
| Jun 15, 2026 | 96.10 | 97.60 | 96.10 | 97.60 | 97.60 | 0.83% | - |
| Jun 12, 2026 | 96.70 | 97.20 | 96.20 | 96.80 | 96.80 | 1.04% | 94 |
| Jun 11, 2026 | 94.70 | 96.40 | 94.70 | 95.80 | 95.80 | -6.73% | 217 |
| Jun 9, 2026 | 104.40 | 105.00 | 103.60 | 103.60 | 102.71 | -1.52% | - |
| Jun 8, 2026 | 105.00 | 105.60 | 105.00 | 105.20 | 104.29 | -0.94% | 20 |
| Jun 5, 2026 | 107.60 | 108.00 | 106.20 | 106.20 | 105.29 | -2.75% | - |
| Jun 4, 2026 | 108.40 | 109.20 | 108.40 | 109.20 | 108.26 | -0.73% | - |
| Jun 3, 2026 | 111.60 | 111.60 | 110.00 | 110.00 | 109.05 | -4.35% | - |
| Jun 2, 2026 | 114.20 | 115.00 | 113.40 | 115.00 | 114.01 | 6.48% | - |
| Jun 1, 2026 | 107.80 | 108.00 | 107.40 | 108.00 | 107.07 | 1.12% | 82 |
| May 29, 2026 | 107.20 | 107.20 | 106.20 | 106.80 | 105.88 | -0.56% | 130 |