Alibaba Group Holding Limited (VIE:AHLA)
Austria · Delayed Price · Currency is EUR 80.60
-3.50 (-4.16%)
Last updated: Jun 26, 2026, 1:00 PM CET
VIE:AHLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 80.00 | 80.60 | 79.80 | 80.60 | - | -4.16% | 186 |
| Jun 25, 2026 | 85.20 | 86.20 | 84.10 | 84.10 | 84.10 | -6.03% | 48 |
| Jun 24, 2026 | 89.50 | 89.60 | 89.00 | 89.50 | 89.50 | -0.22% | 100 |
| Jun 23, 2026 | 89.10 | 90.70 | 88.80 | 89.70 | 89.70 | -2.29% | 765 |
| Jun 22, 2026 | 92.10 | 92.10 | 91.80 | 91.80 | 91.80 | -1.61% | 105 |
| Jun 19, 2026 | 93.40 | 93.40 | 93.00 | 93.30 | 93.30 | 0.76% | - |
| Jun 18, 2026 | 91.60 | 93.00 | 91.60 | 92.60 | 92.60 | -2.42% | 103 |
| Jun 17, 2026 | 94.00 | 94.90 | 94.00 | 94.90 | 94.90 | 0.21% | - |
| Jun 16, 2026 | 94.70 | 94.80 | 94.20 | 94.70 | 94.70 | -2.97% | 326 |
| Jun 15, 2026 | 96.10 | 97.60 | 96.10 | 97.60 | 97.60 | 0.83% | - |
| Jun 12, 2026 | 96.70 | 97.20 | 96.20 | 96.80 | 96.80 | 1.04% | 94 |
| Jun 11, 2026 | 94.70 | 96.40 | 94.70 | 95.80 | 95.80 | -6.73% | 217 |
| Jun 9, 2026 | 104.40 | 105.00 | 103.60 | 103.60 | 102.71 | -1.52% | - |
| Jun 8, 2026 | 105.00 | 105.60 | 105.00 | 105.20 | 104.29 | -0.94% | 20 |
| Jun 5, 2026 | 107.60 | 108.00 | 106.20 | 106.20 | 105.29 | -2.75% | - |
| Jun 4, 2026 | 108.40 | 109.20 | 108.40 | 109.20 | 108.26 | -0.73% | - |
| Jun 3, 2026 | 111.60 | 111.60 | 110.00 | 110.00 | 109.05 | -4.35% | - |
| Jun 2, 2026 | 114.20 | 115.00 | 113.40 | 115.00 | 114.01 | 6.48% | - |
| Jun 1, 2026 | 107.80 | 108.00 | 107.40 | 108.00 | 107.07 | 1.12% | 82 |
| May 29, 2026 | 107.20 | 107.20 | 106.20 | 106.80 | 105.88 | -0.56% | 130 |
| May 28, 2026 | 107.60 | 107.60 | 107.20 | 107.40 | 106.48 | -2.89% | - |
| May 27, 2026 | 109.20 | 110.60 | 108.60 | 110.60 | 109.65 | -0.54% | 10 |
| May 26, 2026 | 112.80 | 112.80 | 111.20 | 111.20 | 110.24 | -1.77% | 14 |
| May 25, 2026 | 113.20 | 113.20 | 113.00 | 113.20 | 112.23 | 0.89% | 6 |
| May 22, 2026 | 112.20 | 112.20 | 108.60 | 112.20 | 111.23 | 0.54% | 286 |
| May 21, 2026 | 111.00 | 112.00 | 111.00 | 111.60 | 110.64 | -3.12% | 127 |
| May 20, 2026 | 116.40 | 117.40 | 115.20 | 115.20 | 114.21 | -1.87% | 1 |
| May 19, 2026 | 117.60 | 117.60 | 116.60 | 117.40 | 116.39 | 2.44% | 93 |
| May 18, 2026 | 115.00 | 115.60 | 114.60 | 114.60 | 113.61 | - | 25 |
| May 15, 2026 | 116.40 | 117.60 | 114.60 | 114.60 | 113.61 | -6.83% | - |
| May 14, 2026 | 120.80 | 123.00 | 120.60 | 123.00 | 121.94 | -1.13% | 11 |
| May 13, 2026 | 115.00 | 124.40 | 111.80 | 124.40 | 123.33 | 8.55% | 465 |
| May 12, 2026 | 116.00 | 116.60 | 114.60 | 114.60 | 113.61 | -2.39% | 75 |
| May 11, 2026 | 116.60 | 117.40 | 116.20 | 117.40 | 116.39 | -2.00% | 12 |
| May 8, 2026 | 120.60 | 121.00 | 119.80 | 119.80 | 118.77 | -0.83% | 19 |
| May 7, 2026 | 121.20 | 122.20 | 120.80 | 120.80 | 119.76 | 0.67% | 30 |
| May 6, 2026 | 117.40 | 120.00 | 116.80 | 120.00 | 118.97 | 5.08% | - |
| May 5, 2026 | 114.60 | 115.20 | 114.20 | 114.20 | 113.22 | -1.04% | - |
| May 4, 2026 | 115.20 | 115.40 | 114.40 | 115.40 | 114.41 | 2.30% | - |
| Apr 30, 2026 | 111.00 | 112.80 | 110.40 | 112.80 | 111.83 | 0.71% | - |
| Apr 29, 2026 | 113.40 | 113.80 | 112.00 | 112.00 | 111.04 | 0.54% | - |
| Apr 28, 2026 | 110.60 | 111.40 | 110.60 | 111.40 | 110.44 | -1.42% | - |
| Apr 27, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 112.03 | -1.91% | 10 |
| Apr 24, 2026 | 114.40 | 115.20 | 113.80 | 115.20 | 114.21 | 2.13% | 186 |
| Apr 23, 2026 | 114.00 | 114.40 | 112.80 | 112.80 | 111.83 | -3.59% | - |
| Apr 22, 2026 | 114.80 | 117.00 | 114.60 | 117.00 | 115.99 | 1.04% | 93 |
| Apr 21, 2026 | 118.20 | 118.60 | 115.80 | 115.80 | 114.80 | -2.53% | - |
| Apr 20, 2026 | 119.00 | 119.40 | 118.80 | 118.80 | 117.78 | -1.33% | 25 |
| Apr 17, 2026 | 117.80 | 120.40 | 117.80 | 120.40 | 119.36 | 1.86% | 84 |
| Apr 16, 2026 | 117.00 | 118.20 | 116.60 | 118.20 | 117.18 | 4.79% | 93 |