VIE:AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	177.92	179.84	177.92	179.84	-	0.81%	-
Mar 31, 2026	177.70	178.98	177.70	178.40	178.40	1.34%	123
Mar 30, 2026	173.18	176.04	173.18	176.04	176.04	1.71%	126
Mar 27, 2026	172.28	173.28	171.94	173.08	173.08	1.12%	-
Mar 26, 2026	170.82	172.30	170.82	171.16	171.16	0.25%	-
Mar 25, 2026	170.90	172.46	170.74	170.74	170.74	0.97%	20
Mar 24, 2026	167.08	169.10	167.08	169.10	169.10	0.52%	10
Mar 23, 2026	165.14	168.28	164.18	168.22	168.22	0.78%	189
Mar 20, 2026	168.72	169.74	166.92	166.92	166.92	-0.68%	-
Mar 19, 2026	168.54	169.12	167.82	168.06	168.06	-1.30%	-
Mar 18, 2026	172.64	172.64	169.78	170.28	170.28	-1.15%	-
Mar 17, 2026	170.96	172.84	170.96	172.26	172.26	-0.01%	-
Mar 16, 2026	170.66	172.60	170.66	172.28	172.28	0.71%	-
Mar 13, 2026	169.24	171.58	169.24	171.06	171.06	0.45%	-
Mar 12, 2026	166.56	170.30	166.56	170.30	170.30	2.37%	-
Mar 11, 2026	166.20	166.36	164.94	166.36	166.36	-0.45%	-
Mar 10, 2026	167.26	167.26	166.44	167.12	167.12	1.22%	-
Mar 9, 2026	163.10	165.10	163.10	165.10	165.10	-0.85%	61
Mar 6, 2026	170.28	170.28	165.84	166.52	166.52	-2.09%	-
Mar 5, 2026	171.28	172.60	170.08	170.08	170.08	-1.53%	60
Mar 4, 2026	173.78	173.78	172.42	172.72	172.72	-0.20%	63
Mar 3, 2026	173.46	173.46	172.72	173.06	173.06	-1.59%	-
Mar 2, 2026	174.80	177.06	174.80	175.86	175.86	-1.14%	63
Feb 27, 2026	179.72	179.72	177.88	177.88	177.88	-0.68%	-
Feb 26, 2026	178.22	179.72	178.22	179.10	179.10	0.15%	50
Feb 25, 2026	177.94	178.84	177.64	178.84	178.84	0.82%	-
Feb 24, 2026	175.24	177.38	175.24	177.38	177.38	2.11%	-
Feb 23, 2026	174.80	174.80	173.72	173.72	173.72	-0.26%	-
Feb 20, 2026	173.86	174.18	173.86	174.18	174.18	4.31%	-
Feb 19, 2026	167.96	167.96	165.90	166.98	166.98	-0.08%	-
Feb 18, 2026	169.34	169.34	167.12	167.12	167.12	-1.99%	11
Feb 17, 2026	169.82	171.08	169.82	170.52	170.52	0.26%	27
Feb 16, 2026	168.44	170.08	168.44	170.08	170.08	0.71%	-
Feb 13, 2026	168.44	168.88	168.04	168.88	168.88	0.52%	-
Feb 12, 2026	168.30	168.30	167.08	168.00	168.00	0.76%	63
Feb 11, 2026	169.18	169.18	166.74	166.74	166.74	-1.27%	-
Feb 10, 2026	167.06	168.88	167.06	168.88	168.88	1.19%	-
Feb 9, 2026	167.18	167.18	166.42	166.90	166.90	-0.55%	-
Feb 6, 2026	166.48	167.82	166.48	167.82	167.82	0.02%	-
Feb 5, 2026	168.74	168.74	166.58	167.78	167.78	0.27%	-
Feb 4, 2026	160.88	167.32	160.88	167.32	167.32	5.90%	-
Feb 3, 2026	159.36	159.36	158.00	158.00	158.00	-1.62%	-
Feb 2, 2026	158.42	160.60	158.42	160.60	160.60	1.47%	-
Jan 30, 2026	157.82	158.28	157.36	158.28	158.28	0.15%	-
Jan 29, 2026	157.50	158.04	157.04	158.04	158.04	1.76%	-
Jan 28, 2026	156.46	156.46	155.30	155.30	155.30	-1.78%	-
Jan 27, 2026	157.08	158.12	156.86	158.12	158.12	0.13%	-
Jan 26, 2026	157.82	157.92	156.96	157.92	157.92	0.95%	-
Jan 23, 2026	156.82	156.82	156.40	156.44	156.44	-0.71%	-
Jan 22, 2026	157.76	157.76	157.02	157.56	157.56	0.96%	-