L'Air Liquide S.A. (VIE:AI)
Austria · Delayed Price · Currency is EUR 171.36
-2.20 (-1.27%)
Nov 14, 2025, 3:30 PM CET
L'Air Liquide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 172.46 | 172.62 | 171.22 | 171.22 | 171.22 | -1.35% | - |
| Nov 13, 2025 | 173.62 | 173.62 | 173.06 | 173.56 | 173.56 | 0.38% | - |
| Nov 12, 2025 | 172.30 | 172.90 | 172.04 | 172.90 | 172.90 | 0.79% | - |
| Nov 11, 2025 | 170.10 | 171.54 | 170.10 | 171.54 | 171.54 | 1.06% | - |
| Nov 10, 2025 | 169.78 | 170.04 | 169.48 | 169.74 | 169.74 | 1.23% | 114 |
| Nov 7, 2025 | 168.44 | 168.44 | 167.02 | 167.68 | 167.68 | -0.45% | - |
| Nov 6, 2025 | 168.46 | 168.46 | 168.44 | 168.44 | 168.44 | -0.52% | - |
| Nov 5, 2025 | 168.02 | 169.32 | 168.02 | 169.32 | 169.32 | 0.64% | - |
| Nov 4, 2025 | 166.98 | 168.24 | 166.26 | 168.24 | 168.24 | 0.47% | - |
| Nov 3, 2025 | 168.28 | 168.50 | 165.00 | 167.46 | 167.46 | -0.05% | 77 |
| Oct 31, 2025 | 171.00 | 171.00 | 167.54 | 167.54 | 167.54 | -1.32% | - |
| Oct 30, 2025 | 169.34 | 169.78 | 169.34 | 169.78 | 169.78 | -0.83% | - |
| Oct 29, 2025 | 173.46 | 173.46 | 171.20 | 171.20 | 171.20 | -2.34% | - |
| Oct 28, 2025 | 174.74 | 175.44 | 174.58 | 175.30 | 175.30 | 1.73% | 64 |
| Oct 27, 2025 | 171.82 | 172.32 | 171.82 | 172.32 | 172.32 | 0.03% | - |
| Oct 24, 2025 | 173.22 | 173.22 | 171.82 | 172.26 | 172.26 | -0.62% | 5 |
| Oct 23, 2025 | 171.56 | 173.34 | 171.56 | 173.34 | 173.34 | 1.21% | - |
| Oct 22, 2025 | 172.62 | 172.62 | 171.26 | 171.26 | 171.26 | -0.91% | - |
| Oct 21, 2025 | 173.18 | 173.18 | 172.60 | 172.84 | 172.84 | 0.13% | - |
| Oct 20, 2025 | 172.36 | 172.62 | 171.86 | 172.62 | 172.62 | -0.02% | - |
| Oct 17, 2025 | 171.30 | 172.66 | 171.30 | 172.66 | 172.66 | -0.03% | - |
| Oct 16, 2025 | 171.00 | 172.72 | 171.00 | 172.72 | 172.72 | 0.82% | - |
| Oct 15, 2025 | 171.72 | 172.22 | 171.32 | 171.32 | 171.32 | -0.27% | 6 |
| Oct 14, 2025 | 169.96 | 171.78 | 169.96 | 171.78 | 171.78 | 1.20% | - |
| Oct 13, 2025 | 170.36 | 170.36 | 169.72 | 169.74 | 169.74 | -0.70% | 125 |
| Oct 10, 2025 | 171.86 | 172.04 | 170.94 | 170.94 | 170.94 | -0.55% | - |
| Oct 9, 2025 | 169.94 | 171.88 | 169.94 | 171.88 | 171.88 | 1.07% | - |
| Oct 8, 2025 | 169.34 | 170.38 | 169.34 | 170.06 | 170.06 | 0.18% | - |
| Oct 7, 2025 | 170.06 | 170.06 | 169.52 | 169.76 | 169.76 | -0.08% | - |
| Oct 6, 2025 | 172.04 | 172.04 | 169.72 | 169.90 | 169.90 | -1.15% | - |
| Oct 3, 2025 | 176.46 | 176.46 | 171.88 | 171.88 | 171.88 | -3.01% | - |
| Oct 2, 2025 | 176.02 | 177.22 | 176.02 | 177.22 | 177.22 | 0.32% | - |
| Oct 1, 2025 | 176.38 | 176.66 | 175.86 | 176.66 | 176.66 | 0.43% | - |
| Sep 30, 2025 | 175.58 | 175.90 | 174.96 | 175.90 | 175.90 | 0.03% | - |
| Sep 29, 2025 | 175.88 | 175.88 | 175.46 | 175.84 | 175.84 | 0.18% | - |
| Sep 26, 2025 | 174.64 | 175.52 | 174.64 | 175.52 | 175.52 | 0.95% | - |
| Sep 25, 2025 | 172.32 | 173.86 | 172.32 | 173.86 | 173.86 | 0.25% | - |
| Sep 24, 2025 | 174.34 | 174.72 | 173.42 | 173.42 | 173.42 | -1.24% | - |
| Sep 23, 2025 | 175.10 | 176.44 | 175.10 | 175.60 | 175.60 | 0.53% | - |
| Sep 22, 2025 | 174.90 | 175.22 | 174.68 | 174.68 | 174.68 | -0.69% | - |
| Sep 19, 2025 | 175.00 | 176.34 | 175.00 | 175.90 | 175.90 | 0.77% | - |
| Sep 18, 2025 | 175.80 | 175.80 | 174.56 | 174.56 | 174.56 | 0.10% | - |
| Sep 17, 2025 | 174.52 | 174.52 | 174.10 | 174.38 | 174.38 | -0.85% | - |
| Sep 16, 2025 | 176.38 | 176.48 | 175.88 | 175.88 | 175.88 | -0.81% | - |
| Sep 15, 2025 | 177.60 | 177.98 | 177.32 | 177.32 | 177.32 | 0.06% | - |
| Sep 12, 2025 | 176.22 | 177.22 | 176.22 | 177.22 | 177.22 | 0.56% | - |
| Sep 11, 2025 | 175.44 | 176.54 | 175.44 | 176.24 | 176.24 | 1.09% | - |
| Sep 10, 2025 | 176.94 | 176.94 | 174.34 | 174.34 | 174.34 | -1.84% | - |
| Sep 9, 2025 | 177.82 | 178.52 | 177.38 | 177.60 | 177.60 | 0.84% | - |
| Sep 8, 2025 | 175.48 | 176.12 | 175.42 | 176.12 | 176.12 | 0.11% | - |