L'Air Liquide S.A. (VIE:AI)
Austria flag Austria · Delayed Price · Currency is EUR
171.88
-5.34 (-3.01%)
Oct 3, 2025, 3:30 PM CET

L'Air Liquide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025176.46176.46171.88171.88171.88-3.01%-
Oct 2, 2025176.02177.22176.02177.22177.220.32%-
Oct 1, 2025176.38176.66175.86176.66176.660.43%-
Sep 30, 2025175.58175.90174.96175.90175.900.03%-
Sep 29, 2025175.88175.88175.46175.84175.840.18%-
Sep 26, 2025174.64175.52174.64175.52175.520.95%-
Sep 25, 2025172.32173.86172.32173.86173.860.25%-
Sep 24, 2025174.34174.72173.42173.42173.42-1.24%-
Sep 23, 2025175.10176.44175.10175.60175.600.53%-
Sep 22, 2025174.90175.22174.68174.68174.68-0.69%-
Sep 19, 2025175.00176.34175.00175.90175.900.77%-
Sep 18, 2025175.80175.80174.56174.56174.560.10%-
Sep 17, 2025174.52174.52174.10174.38174.38-0.85%-
Sep 16, 2025176.38176.48175.88175.88175.88-0.81%-
Sep 15, 2025177.60177.98177.32177.32177.320.06%-
Sep 12, 2025176.22177.22176.22177.22177.220.56%-
Sep 11, 2025175.44176.54175.44176.24176.241.09%-
Sep 10, 2025176.94176.94174.34174.34174.34-1.84%-
Sep 9, 2025177.82178.52177.38177.60177.600.84%-
Sep 8, 2025175.48176.12175.42176.12176.120.11%-
Sep 5, 2025176.46176.46175.72175.92175.92-0.27%-
Sep 4, 2025175.94176.86175.94176.40176.400.63%-
Sep 3, 2025176.34176.34175.30175.30175.30-0.10%-
Sep 2, 2025175.72175.86175.48175.48175.48-0.20%-
Sep 1, 2025176.72176.72175.84175.84175.84-0.62%-
Aug 29, 2025176.30176.94176.30176.94176.94-0.18%-
Aug 28, 2025178.98178.98176.90177.26177.26-0.54%-
Aug 27, 2025177.06178.22177.06178.22178.220.04%-
Aug 26, 2025177.16178.14177.16178.14178.14-2.12%-
Aug 25, 2025182.80182.80181.64182.00182.00-0.68%-
Aug 22, 2025183.58183.58183.24183.24183.24-0.15%-
Aug 21, 2025184.64184.64183.34183.52183.52-0.38%-
Aug 20, 2025182.94184.44182.94184.22184.220.87%-
Aug 19, 2025182.44182.64182.24182.64182.641.40%-
Aug 18, 2025179.82180.12179.22180.12180.120.10%-
Aug 15, 2025180.20180.46179.94179.94179.941.14%-
Aug 14, 2025176.38177.92176.38177.92177.921.23%-
Aug 13, 2025174.78175.76174.78175.76175.761.05%-
Aug 12, 2025173.22173.94172.98173.94173.940.71%-
Aug 11, 2025174.24174.24172.66172.72172.72-0.20%-
Aug 8, 2025174.18174.18173.06173.06173.06-0.60%-
Aug 7, 2025172.20174.10172.20174.10174.101.16%-
Aug 6, 2025172.92173.14172.10172.10172.10-0.41%-
Aug 5, 2025172.54173.08172.52172.80172.800.43%171
Aug 4, 2025172.60172.60172.06172.06172.060.57%-
Aug 1, 2025171.06171.38171.04171.08171.08-1.66%-
Jul 31, 2025175.76175.76173.96173.96173.96-0.75%-
Jul 30, 2025175.14175.28174.52175.28175.28-0.65%-
Jul 29, 2025174.88177.84174.88176.42176.422.58%-
Jul 28, 2025173.54173.58171.98171.98171.98-0.03%-