VIE:AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	168.38	169.98	168.38	169.98	169.98	1.67%	-
Aug 27, 2026	168.16	168.30	167.18	167.18	167.18	-0.94%	10
Aug 26, 2026	168.54	168.76	168.32	168.76	168.76	0.19%	-
Aug 25, 2026	168.10	168.82	168.10	168.44	168.44	0.31%	-
Aug 24, 2026	166.92	168.48	166.92	167.92	167.92	0.84%	-
Aug 21, 2026	167.08	167.08	166.46	166.52	166.52	-0.72%	-
Aug 20, 2026	166.24	167.72	165.68	167.72	167.72	0.37%	108
Aug 19, 2026	170.44	170.44	166.84	167.10	167.10	-0.10%	25
Aug 18, 2026	166.76	167.26	166.70	167.26	167.26	-0.12%	29
Aug 17, 2026	167.72	168.92	167.46	167.46	167.46	-0.61%	87
Aug 14, 2026	168.56	168.56	168.10	168.48	168.48	-0.73%	-
Aug 13, 2026	169.58	169.72	169.14	169.72	169.72	-0.75%	-
Aug 12, 2026	171.40	171.40	170.76	171.00	171.00	0.22%	-
Aug 11, 2026	171.08	171.18	170.62	170.62	170.62	-0.83%	49
Aug 10, 2026	172.58	172.58	171.68	172.04	172.04	-0.98%	-
Aug 7, 2026	173.28	174.12	173.28	173.74	173.74	0.07%	20
Aug 6, 2026	174.62	174.62	172.92	173.62	173.62	0.07%	-
Aug 5, 2026	172.94	173.50	172.94	173.50	173.50	1.20%	1
Aug 4, 2026	171.14	171.44	170.72	171.44	171.44	0.82%	-
Aug 3, 2026	170.04	170.04	169.72	170.04	170.04	-1.01%	9
Jul 31, 2026	170.86	172.82	170.86	171.78	171.78	-	58
Jul 30, 2026	171.50	173.18	171.50	171.78	171.78	0.56%	50
Jul 29, 2026	171.16	171.16	170.82	170.82	170.82	-1.25%	-
Jul 28, 2026	171.96	172.98	171.96	172.98	172.98	-2.63%	58
Jul 27, 2026	176.96	177.66	176.20	177.66	177.66	0.52%	19
Jul 24, 2026	176.20	176.74	176.20	176.74	176.74	0.93%	-
Jul 23, 2026	175.86	175.86	174.42	175.12	175.12	-0.85%	-
Jul 22, 2026	176.00	177.62	176.00	176.62	176.62	0.12%	24
Jul 21, 2026	177.46	177.46	175.84	176.40	176.40	-0.31%	58
Jul 20, 2026	177.02	177.14	176.94	176.94	176.94	0.28%	-
Jul 17, 2026	175.78	176.60	175.78	176.44	176.44	-0.06%	-
Jul 16, 2026	175.54	176.54	174.84	176.54	176.54	0.56%	118
Jul 15, 2026	176.04	176.42	175.56	175.56	175.56	-1.30%	78
Jul 14, 2026	176.52	177.90	176.14	177.88	177.88	0.95%	35
Jul 13, 2026	174.64	176.20	174.64	176.20	176.20	1.31%	58
Jul 10, 2026	173.06	173.92	172.70	173.92	173.92	0.30%	328
Jul 9, 2026	173.56	173.56	172.94	173.40	173.40	-0.06%	-
Jul 8, 2026	177.32	177.32	173.50	173.50	173.50	-3.00%	130
Jul 7, 2026	177.76	179.58	177.76	178.86	178.86	0.82%	58
Jul 6, 2026	181.08	181.46	177.40	177.40	177.40	-1.73%	156
Jul 3, 2026	179.38	180.52	179.38	180.52	180.52	0.50%	-
Jul 2, 2026	177.64	179.62	177.64	179.62	179.62	1.68%	40
Jul 1, 2026	176.58	177.56	176.00	176.66	176.66	1.61%	363
Jun 30, 2026	172.72	173.86	172.38	173.86	173.86	0.57%	57
Jun 29, 2026	172.16	173.90	171.76	172.88	172.88	0.58%	114
Jun 26, 2026	171.18	171.88	171.18	171.88	171.88	0.76%	54
Jun 25, 2026	168.96	170.58	168.96	170.58	170.58	0.68%	57
Jun 24, 2026	167.78	170.40	167.78	169.42	169.42	1.75%	114
Jun 23, 2026	165.22	166.50	165.22	166.50	166.50	0.06%	-
Jun 22, 2026	164.54	166.40	164.54	166.40	166.40	0.62%	-