VIE:AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	173.28	174.12	173.28	173.74	173.74	0.07%	20
Aug 6, 2026	174.62	174.62	172.92	173.62	173.62	0.07%	-
Aug 5, 2026	172.94	173.50	172.94	173.50	173.50	1.20%	1
Aug 4, 2026	171.14	171.44	170.72	171.44	171.44	0.82%	-
Aug 3, 2026	170.04	170.04	169.72	170.04	170.04	-1.01%	9
Jul 31, 2026	170.86	172.82	170.86	171.78	171.78	-	58
Jul 30, 2026	171.50	173.18	171.50	171.78	171.78	0.56%	50
Jul 29, 2026	171.16	171.16	170.82	170.82	170.82	-1.25%	-
Jul 28, 2026	171.96	172.98	171.96	172.98	172.98	-2.63%	58
Jul 27, 2026	176.96	177.66	176.20	177.66	177.66	0.52%	19
Jul 24, 2026	176.20	176.74	176.20	176.74	176.74	0.93%	-
Jul 23, 2026	175.86	175.86	174.42	175.12	175.12	-0.85%	-
Jul 22, 2026	176.00	177.62	176.00	176.62	176.62	0.12%	24
Jul 21, 2026	177.46	177.46	175.84	176.40	176.40	-0.31%	58
Jul 20, 2026	177.02	177.14	176.94	176.94	176.94	0.28%	-
Jul 17, 2026	175.78	176.60	175.78	176.44	176.44	-0.06%	-
Jul 16, 2026	175.54	176.54	174.84	176.54	176.54	0.56%	118
Jul 15, 2026	176.04	176.42	175.56	175.56	175.56	-1.30%	78
Jul 14, 2026	176.52	177.90	176.14	177.88	177.88	0.95%	35
Jul 13, 2026	174.64	176.20	174.64	176.20	176.20	1.31%	58
Jul 10, 2026	173.06	173.92	172.70	173.92	173.92	0.30%	328
Jul 9, 2026	173.56	173.56	172.94	173.40	173.40	-0.06%	-
Jul 8, 2026	177.32	177.32	173.50	173.50	173.50	-3.00%	130
Jul 7, 2026	177.76	179.58	177.76	178.86	178.86	0.82%	58
Jul 6, 2026	181.08	181.46	177.40	177.40	177.40	-1.73%	156
Jul 3, 2026	179.38	180.52	179.38	180.52	180.52	0.50%	-
Jul 2, 2026	177.64	179.62	177.64	179.62	179.62	1.68%	40
Jul 1, 2026	176.58	177.56	176.00	176.66	176.66	1.61%	363
Jun 30, 2026	172.72	173.86	172.38	173.86	173.86	0.57%	57
Jun 29, 2026	172.16	173.90	171.76	172.88	172.88	0.58%	114
Jun 26, 2026	171.18	171.88	171.18	171.88	171.88	0.76%	54
Jun 25, 2026	168.96	170.58	168.96	170.58	170.58	0.68%	57
Jun 24, 2026	167.78	170.40	167.78	169.42	169.42	1.75%	114
Jun 23, 2026	165.22	166.50	165.22	166.50	166.50	0.06%	-
Jun 22, 2026	164.54	166.40	164.54	166.40	166.40	0.62%	-
Jun 19, 2026	167.86	167.86	165.38	165.38	165.38	-1.68%	-
Jun 18, 2026	166.24	168.20	165.62	168.20	168.20	0.67%	-
Jun 17, 2026	167.50	167.72	167.08	167.08	167.08	-0.12%	-
Jun 16, 2026	166.24	167.28	166.24	167.28	167.28	0.77%	57
Jun 15, 2026	169.60	169.60	165.94	166.00	166.00	-1.19%	-
Jun 12, 2026	165.54	168.00	165.54	168.00	168.00	1.66%	1
Jun 11, 2026	166.78	166.80	165.26	165.26	165.26	-2.10%	65
Jun 10, 2026	168.92	168.92	167.88	168.80	168.80	0.50%	57
Jun 9, 2026	165.14	167.96	165.14	167.96	167.96	1.79%	-
Jun 8, 2026	167.28	167.28	164.72	165.00	165.00	-0.97%	7
Jun 5, 2026	166.13	167.13	166.13	166.62	166.62	1.16%	5
Jun 4, 2026	164.46	165.53	163.40	164.71	164.71	0.49%	87
Jun 3, 2026	159.75	166.36	159.75	163.91	163.91	2.11%	61
Jun 2, 2026	161.06	161.56	160.53	160.53	160.53	-0.25%	-
Jun 1, 2026	161.09	161.75	160.91	160.93	160.93	-0.94%	43