VIE:AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	167.86	167.86	166.64	166.64	-	-0.93%	-
Jun 18, 2026	166.24	168.20	165.62	168.20	168.20	0.67%	-
Jun 17, 2026	167.50	167.72	167.08	167.08	167.08	-0.12%	-
Jun 16, 2026	166.24	167.28	166.24	167.28	167.28	0.77%	57
Jun 15, 2026	169.60	169.60	165.94	166.00	166.00	-1.19%	-
Jun 12, 2026	165.54	168.00	165.54	168.00	168.00	1.66%	1
Jun 11, 2026	166.78	166.80	165.26	165.26	165.26	-2.10%	65
Jun 10, 2026	168.92	168.92	167.88	168.80	168.80	0.50%	57
Jun 9, 2026	165.14	167.96	165.14	167.96	167.96	1.79%	-
Jun 8, 2026	167.28	167.28	164.72	165.00	165.00	-0.97%	7
Jun 5, 2026	166.13	167.13	166.13	166.62	166.62	1.16%	5
Jun 4, 2026	164.46	165.53	163.40	164.71	164.71	0.49%	87
Jun 3, 2026	159.75	166.36	159.75	163.91	163.91	2.11%	61
Jun 2, 2026	161.06	161.56	160.53	160.53	160.53	-0.25%	-
Jun 1, 2026	161.09	161.75	160.91	160.93	160.93	-0.94%	43
May 29, 2026	165.78	165.78	162.46	162.46	162.45	-1.93%	-
May 28, 2026	165.82	166.86	165.66	165.66	165.65	-0.65%	-
May 27, 2026	167.09	167.87	166.75	166.75	166.75	0.70%	-
May 26, 2026	167.22	167.22	165.58	165.58	165.58	-0.87%	-
May 25, 2026	164.98	167.04	164.98	167.04	167.04	1.39%	-
May 22, 2026	163.75	165.04	163.75	164.75	164.75	0.60%	-
May 21, 2026	160.91	163.76	160.91	163.76	163.76	1.71%	29
May 20, 2026	157.95	161.44	157.95	161.02	161.02	1.75%	1
May 19, 2026	158.95	158.95	157.93	158.26	158.25	-0.25%	1
May 18, 2026	156.02	158.66	156.02	158.66	158.65	1.03%	-
May 15, 2026	162.22	162.22	160.40	160.40	157.04	-1.00%	-
May 14, 2026	161.78	162.36	161.53	162.02	158.62	0.69%	-
May 13, 2026	160.66	160.91	160.02	160.91	157.53	0.79%	-
May 12, 2026	159.78	160.36	159.66	159.66	156.31	-0.17%	-
May 11, 2026	158.75	159.93	158.55	159.93	156.57	0.49%	-
May 8, 2026	159.60	159.93	159.15	159.15	155.81	-0.45%	-
May 7, 2026	163.42	163.42	159.87	159.87	156.52	-2.91%	-
May 6, 2026	165.02	165.02	164.44	164.67	161.22	0.66%	-
May 5, 2026	162.18	163.60	162.02	163.60	160.17	1.70%	-
May 4, 2026	165.07	165.07	160.87	160.87	157.50	-3.11%	-
Apr 30, 2026	164.06	166.04	164.06	166.04	162.55	1.16%	61
Apr 29, 2026	164.89	164.89	164.13	164.13	160.69	-0.42%	61
Apr 28, 2026	165.47	165.80	162.11	164.82	161.36	-3.60%	258
Apr 27, 2026	170.71	172.24	170.69	170.98	167.40	-0.18%	-
Apr 24, 2026	171.20	172.13	171.20	171.29	167.70	0.29%	1
Apr 23, 2026	169.33	170.80	169.33	170.80	167.22	0.74%	-
Apr 22, 2026	169.73	169.84	169.42	169.55	165.99	0.05%	-
Apr 21, 2026	169.89	170.18	169.46	169.46	165.90	-0.10%	-
Apr 20, 2026	168.86	169.62	168.86	169.62	166.06	0.35%	-
Apr 17, 2026	169.96	170.00	169.02	169.02	165.47	-0.43%	-
Apr 16, 2026	171.02	171.02	169.75	169.75	166.19	-0.48%	-
Apr 15, 2026	169.86	170.89	169.86	170.56	166.99	-0.02%	-
Apr 14, 2026	170.62	171.22	170.60	170.60	167.02	-0.04%	3
Apr 13, 2026	169.47	170.86	169.47	170.67	167.09	-0.31%	-
Apr 10, 2026	169.89	171.62	169.89	171.20	167.61	1.05%	-