American International Group, Inc. (VIE:AIG)
Austria · Delayed Price · Currency is EUR 66.45
+1.02 (1.56%)
At close: Dec 4, 2025
VIE:AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 66.12 | 66.45 | 65.79 | 66.45 | 66.45 | 1.56% | - |
| Dec 3, 2025 | 66.19 | 66.21 | 65.43 | 65.43 | 65.43 | -0.70% | - |
| Dec 2, 2025 | 65.96 | 66.12 | 65.89 | 65.89 | 65.89 | -0.47% | - |
| Dec 1, 2025 | 65.37 | 66.20 | 65.26 | 66.20 | 66.20 | 0.26% | - |
| Nov 28, 2025 | 65.77 | 66.03 | 65.77 | 66.03 | 66.03 | 0.66% | - |
| Nov 27, 2025 | 65.65 | 65.68 | 65.60 | 65.60 | 65.60 | 0.17% | - |
| Nov 26, 2025 | 64.96 | 65.49 | 64.87 | 65.49 | 65.49 | - | - |
| Nov 25, 2025 | 65.18 | 65.49 | 65.03 | 65.49 | 65.49 | -0.41% | - |
| Nov 24, 2025 | 66.03 | 66.03 | 65.76 | 65.76 | 65.76 | -0.68% | - |
| Nov 21, 2025 | 65.73 | 66.21 | 65.73 | 66.21 | 66.21 | 0.11% | - |
| Nov 20, 2025 | 65.96 | 66.46 | 65.96 | 66.14 | 66.14 | 0.67% | - |
| Nov 19, 2025 | 66.59 | 66.72 | 65.70 | 65.70 | 65.70 | -1.63% | - |
| Nov 18, 2025 | 65.79 | 66.79 | 65.79 | 66.79 | 66.79 | -1.01% | - |
| Nov 17, 2025 | 67.13 | 67.47 | 67.02 | 67.47 | 67.47 | 0.72% | - |
| Nov 14, 2025 | 67.32 | 67.60 | 66.99 | 66.99 | 66.99 | -0.36% | - |
| Nov 13, 2025 | 67.29 | 67.39 | 66.85 | 67.23 | 67.23 | 0.75% | - |
| Nov 12, 2025 | 65.78 | 66.73 | 65.78 | 66.73 | 66.73 | 0.56% | - |
| Nov 11, 2025 | 66.55 | 66.55 | 66.36 | 66.36 | 66.36 | 1.16% | - |
| Nov 10, 2025 | 66.63 | 66.86 | 65.60 | 65.60 | 65.60 | -1.20% | - |
| Nov 7, 2025 | 66.27 | 66.40 | 65.94 | 66.40 | 66.40 | -0.42% | - |
| Nov 6, 2025 | 66.17 | 66.68 | 66.17 | 66.68 | 66.68 | -1.35% | - |
| Nov 5, 2025 | 70.29 | 70.90 | 67.59 | 67.59 | 67.59 | -2.75% | - |
| Nov 4, 2025 | 67.92 | 69.50 | 67.92 | 69.50 | 69.50 | 1.15% | - |
| Nov 3, 2025 | 68.38 | 68.71 | 68.38 | 68.71 | 68.71 | 0.51% | - |
| Oct 31, 2025 | 67.89 | 68.36 | 67.12 | 68.36 | 68.36 | 0.13% | - |
| Oct 30, 2025 | 67.08 | 68.27 | 66.89 | 68.27 | 68.27 | 1.44% | - |
| Oct 29, 2025 | 67.40 | 67.40 | 67.04 | 67.30 | 67.30 | -0.56% | - |
| Oct 28, 2025 | 67.88 | 68.67 | 67.61 | 67.68 | 67.68 | -0.69% | - |
| Oct 27, 2025 | 68.39 | 68.39 | 68.12 | 68.15 | 68.15 | 0.16% | - |
| Oct 24, 2025 | 68.03 | 68.04 | 67.88 | 68.04 | 68.04 | 0.38% | - |
| Oct 23, 2025 | 68.04 | 68.06 | 66.81 | 67.78 | 67.78 | 0.25% | - |
| Oct 22, 2025 | 67.53 | 67.98 | 67.53 | 67.61 | 67.61 | 0.24% | - |
| Oct 21, 2025 | 66.85 | 67.45 | 66.73 | 67.45 | 67.45 | 1.52% | - |
| Oct 20, 2025 | 67.51 | 67.51 | 66.44 | 66.44 | 66.44 | -0.72% | - |
| Oct 17, 2025 | 65.91 | 66.92 | 65.91 | 66.92 | 66.92 | -1.27% | - |
| Oct 16, 2025 | 69.74 | 69.99 | 66.93 | 67.78 | 67.78 | -3.24% | - |
| Oct 15, 2025 | 71.45 | 71.65 | 70.05 | 70.05 | 70.05 | -1.20% | - |
| Oct 14, 2025 | 70.66 | 70.90 | 70.25 | 70.90 | 70.90 | 0.24% | - |
| Oct 13, 2025 | 70.81 | 70.86 | 70.23 | 70.73 | 70.73 | 0.30% | - |
| Oct 10, 2025 | 71.95 | 72.04 | 70.52 | 70.52 | 70.52 | -2.89% | - |
| Oct 9, 2025 | 72.32 | 72.62 | 72.32 | 72.62 | 72.62 | 0.15% | - |
| Oct 8, 2025 | 72.42 | 72.51 | 72.42 | 72.51 | 72.51 | 0.88% | - |
| Oct 7, 2025 | 70.91 | 71.88 | 70.91 | 71.88 | 71.88 | 1.43% | - |
| Oct 6, 2025 | 69.30 | 70.87 | 69.30 | 70.87 | 70.87 | 3.35% | - |
| Oct 3, 2025 | 68.07 | 68.57 | 67.94 | 68.57 | 68.57 | 0.97% | - |
| Oct 2, 2025 | 67.81 | 67.91 | 67.43 | 67.91 | 67.91 | 0.01% | - |
| Oct 1, 2025 | 66.30 | 67.90 | 66.30 | 67.90 | 67.90 | 2.23% | - |
| Sep 30, 2025 | 66.24 | 66.47 | 66.10 | 66.42 | 66.42 | 0.21% | - |
| Sep 29, 2025 | 66.71 | 66.77 | 66.28 | 66.28 | 66.28 | -0.64% | - |
| Sep 26, 2025 | 66.13 | 66.71 | 66.12 | 66.71 | 66.71 | 0.76% | - |