VIE:AIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	61.94	62.59	61.94	62.59	62.59	-0.03%	-
Jan 13, 2026	63.49	63.75	62.61	62.61	62.61	-2.90%	-
Jan 12, 2026	64.69	64.69	64.38	64.48	64.48	-2.07%	-
Jan 9, 2026	67.02	67.14	65.84	65.84	65.84	-2.20%	-
Jan 8, 2026	65.98	67.32	65.83	67.32	67.32	1.22%	-
Jan 7, 2026	67.13	67.13	66.51	66.51	66.51	0.05%	-
Jan 6, 2026	72.20	72.21	66.48	66.48	66.48	-8.48%	-
Jan 5, 2026	72.16	72.64	71.94	72.64	72.64	0.87%	-
Jan 2, 2026	72.93	73.14	72.01	72.01	72.01	-2.01%	-
Dec 30, 2025	73.36	73.49	73.36	73.49	73.49	-0.18%	-
Dec 29, 2025	73.38	73.62	73.30	73.62	73.62	0.15%	-
Dec 23, 2025	73.38	73.51	73.29	73.51	73.51	-	-
Dec 22, 2025	73.44	73.51	73.10	73.51	73.51	-0.55%	-
Dec 19, 2025	73.56	73.92	73.52	73.92	73.92	0.26%	-
Dec 18, 2025	73.20	73.73	72.96	73.73	73.73	1.72%	-
Dec 17, 2025	72.18	72.51	72.18	72.48	72.48	0.15%	-
Dec 16, 2025	73.15	73.25	71.57	72.37	72.37	0.92%	-
Dec 12, 2025	70.90	71.71	70.90	71.71	71.33	1.27%	-
Dec 11, 2025	68.46	70.81	68.00	70.81	70.43	7.16%	-
Dec 10, 2025	65.65	66.08	65.60	66.08	65.73	-0.32%	-
Dec 9, 2025	65.67	66.29	65.50	66.29	65.94	0.87%	-
Dec 8, 2025	66.10	66.12	65.72	65.72	65.37	-0.70%	-
Dec 5, 2025	66.20	66.30	65.88	66.18	65.83	-0.41%	-
Dec 4, 2025	66.12	66.45	65.79	66.45	66.10	1.56%	-
Dec 3, 2025	66.19	66.21	65.43	65.43	65.08	-0.70%	-
Dec 2, 2025	65.96	66.12	65.89	65.89	65.54	-0.47%	-
Dec 1, 2025	65.37	66.20	65.26	66.20	65.85	0.26%	-
Nov 28, 2025	65.77	66.03	65.77	66.03	65.68	0.66%	-
Nov 27, 2025	65.65	65.68	65.60	65.60	65.25	0.17%	-
Nov 26, 2025	64.96	65.49	64.87	65.49	65.14	-	-
Nov 25, 2025	65.18	65.49	65.03	65.49	65.14	-0.41%	-
Nov 24, 2025	66.03	66.03	65.76	65.76	65.41	-0.68%	-
Nov 21, 2025	65.73	66.21	65.73	66.21	65.86	0.11%	-
Nov 20, 2025	65.96	66.46	65.96	66.14	65.79	0.67%	-
Nov 19, 2025	66.59	66.72	65.70	65.70	65.35	-1.63%	-
Nov 18, 2025	65.79	66.79	65.79	66.79	66.43	-1.01%	-
Nov 17, 2025	67.13	67.47	67.02	67.47	67.11	0.72%	-
Nov 14, 2025	67.32	67.60	66.99	66.99	66.63	-0.36%	-
Nov 13, 2025	67.29	67.39	66.85	67.23	66.87	0.75%	-
Nov 12, 2025	65.78	66.73	65.78	66.73	66.37	0.56%	-
Nov 11, 2025	66.55	66.55	66.36	66.36	66.01	1.16%	-
Nov 10, 2025	66.63	66.86	65.60	65.60	65.25	-1.20%	-
Nov 7, 2025	66.27	66.40	65.94	66.40	66.05	-0.42%	-
Nov 6, 2025	66.17	66.68	66.17	66.68	66.32	-1.35%	-
Nov 5, 2025	70.29	70.90	67.59	67.59	67.23	-2.75%	-
Nov 4, 2025	67.92	69.50	67.92	69.50	69.13	1.15%	-
Nov 3, 2025	68.38	68.71	68.38	68.71	68.34	0.51%	-
Oct 31, 2025	67.89	68.36	67.12	68.36	68.00	0.13%	-
Oct 30, 2025	67.08	68.27	66.89	68.27	67.91	1.44%	-
Oct 29, 2025	67.40	67.40	67.04	67.30	66.94	-0.56%	-