VIE:AIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	62.53	62.94	62.53	62.94	62.94	-0.36%	-
Feb 2, 2026	62.71	63.33	62.71	63.17	63.17	1.87%	-
Jan 30, 2026	62.25	62.55	62.01	62.01	62.01	0.39%	-
Jan 29, 2026	61.30	61.78	61.30	61.77	61.77	-0.48%	-
Jan 28, 2026	61.54	62.07	61.54	62.07	62.07	1.32%	-
Jan 27, 2026	62.30	62.30	61.26	61.26	61.26	-1.48%	-
Jan 26, 2026	61.05	62.18	61.05	62.18	62.18	2.37%	-
Jan 23, 2026	61.65	61.65	60.74	60.74	60.74	-0.82%	-
Jan 22, 2026	61.57	61.71	61.23	61.24	61.24	-0.15%	-
Jan 21, 2026	62.11	62.23	61.33	61.33	61.33	-1.67%	-
Jan 20, 2026	61.97	62.37	61.52	62.37	62.37	-0.03%	-
Jan 19, 2026	62.93	62.93	62.39	62.39	62.39	-1.09%	-
Jan 16, 2026	63.85	64.04	63.08	63.08	63.08	-1.14%	-
Jan 15, 2026	62.75	63.81	62.68	63.81	63.81	1.95%	-
Jan 14, 2026	61.94	62.59	61.94	62.59	62.59	-0.03%	-
Jan 13, 2026	63.49	63.75	62.61	62.61	62.61	-2.90%	-
Jan 12, 2026	64.69	64.69	64.38	64.48	64.48	-2.07%	-
Jan 9, 2026	67.02	67.14	65.84	65.84	65.84	-2.20%	-
Jan 8, 2026	65.98	67.32	65.83	67.32	67.32	1.22%	-
Jan 7, 2026	67.13	67.13	66.51	66.51	66.51	0.05%	-
Jan 6, 2026	72.20	72.21	66.48	66.48	66.48	-8.48%	-
Jan 5, 2026	72.16	72.64	71.94	72.64	72.64	0.87%	-
Jan 2, 2026	72.93	73.14	72.01	72.01	72.01	-2.01%	-
Dec 30, 2025	73.36	73.49	73.36	73.49	73.49	-0.18%	-
Dec 29, 2025	73.38	73.62	73.30	73.62	73.62	0.15%	-
Dec 23, 2025	73.38	73.51	73.29	73.51	73.51	-	-
Dec 22, 2025	73.44	73.51	73.10	73.51	73.51	-0.55%	-
Dec 19, 2025	73.56	73.92	73.52	73.92	73.92	0.26%	-
Dec 18, 2025	73.20	73.73	72.96	73.73	73.73	1.72%	-
Dec 17, 2025	72.18	72.51	72.18	72.48	72.48	0.15%	-
Dec 16, 2025	73.15	73.25	71.57	72.37	72.37	0.92%	-
Dec 12, 2025	70.90	71.71	70.90	71.71	71.33	1.27%	-
Dec 11, 2025	68.46	70.81	68.00	70.81	70.43	7.16%	-
Dec 10, 2025	65.65	66.08	65.60	66.08	65.73	-0.32%	-
Dec 9, 2025	65.67	66.29	65.50	66.29	65.94	0.87%	-
Dec 8, 2025	66.10	66.12	65.72	65.72	65.37	-0.70%	-
Dec 5, 2025	66.20	66.30	65.88	66.18	65.83	-0.41%	-
Dec 4, 2025	66.12	66.45	65.79	66.45	66.10	1.56%	-
Dec 3, 2025	66.19	66.21	65.43	65.43	65.08	-0.70%	-
Dec 2, 2025	65.96	66.12	65.89	65.89	65.54	-0.47%	-
Dec 1, 2025	65.37	66.20	65.26	66.20	65.85	0.26%	-
Nov 28, 2025	65.77	66.03	65.77	66.03	65.68	0.66%	-
Nov 27, 2025	65.65	65.68	65.60	65.60	65.25	0.17%	-
Nov 26, 2025	64.96	65.49	64.87	65.49	65.14	-	-
Nov 25, 2025	65.18	65.49	65.03	65.49	65.14	-0.41%	-
Nov 24, 2025	66.03	66.03	65.76	65.76	65.41	-0.68%	-
Nov 21, 2025	65.73	66.21	65.73	66.21	65.86	0.11%	-
Nov 20, 2025	65.96	66.46	65.96	66.14	65.79	0.67%	-
Nov 19, 2025	66.59	66.72	65.70	65.70	65.35	-1.63%	-
Nov 18, 2025	65.79	66.79	65.79	66.79	66.43	-1.01%	-