VIE:AIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	68.91	68.96	67.15	67.15	67.15	-1.91%	-
Mar 5, 2026	67.18	69.12	67.18	68.46	68.46	1.14%	-
Mar 4, 2026	67.86	68.03	67.69	67.69	67.69	0.22%	-
Mar 3, 2026	69.34	69.89	67.54	67.54	67.54	-2.55%	-
Mar 2, 2026	67.73	69.31	67.57	69.31	69.31	2.26%	-
Feb 27, 2026	67.70	67.84	67.62	67.78	67.78	-1.20%	-
Feb 26, 2026	67.69	68.60	67.69	68.60	68.60	1.90%	-
Feb 25, 2026	67.98	67.99	67.32	67.32	67.32	0.31%	-
Feb 24, 2026	67.94	68.03	67.11	67.11	67.11	-1.28%	-
Feb 23, 2026	67.90	68.26	67.89	67.98	67.98	0.30%	-
Feb 20, 2026	67.52	67.78	67.52	67.78	67.78	1.33%	-
Feb 19, 2026	67.33	67.73	66.89	66.89	66.89	-0.31%	-
Feb 18, 2026	67.21	67.36	67.10	67.10	67.10	0.57%	-
Feb 17, 2026	66.11	66.89	66.10	66.72	66.72	0.86%	44
Feb 16, 2026	66.14	66.28	66.14	66.15	66.15	1.30%	-
Feb 13, 2026	66.38	66.38	65.30	65.30	65.30	-1.77%	-
Feb 12, 2026	66.25	66.55	66.24	66.48	66.48	-0.84%	-
Feb 11, 2026	62.72	67.04	62.67	67.04	67.04	6.31%	-
Feb 10, 2026	62.92	63.06	62.77	63.06	63.06	-1.81%	-
Feb 9, 2026	64.83	64.83	64.16	64.22	64.22	-1.05%	-
Feb 6, 2026	64.38	64.90	64.38	64.90	64.90	0.96%	-
Feb 5, 2026	64.66	64.84	64.28	64.28	64.28	-1.02%	-
Feb 4, 2026	62.79	64.94	62.79	64.94	64.94	3.18%	-
Feb 3, 2026	62.53	62.94	62.53	62.94	62.94	-0.36%	-
Feb 2, 2026	62.71	63.33	62.71	63.17	63.17	1.87%	-
Jan 30, 2026	62.25	62.55	62.01	62.01	62.01	0.39%	-
Jan 29, 2026	61.30	61.78	61.30	61.77	61.77	-0.48%	-
Jan 28, 2026	61.54	62.07	61.54	62.07	62.07	1.32%	-
Jan 27, 2026	62.30	62.30	61.26	61.26	61.26	-1.48%	-
Jan 26, 2026	61.05	62.18	61.05	62.18	62.18	2.37%	-
Jan 23, 2026	61.65	61.65	60.74	60.74	60.74	-0.82%	-
Jan 22, 2026	61.57	61.71	61.23	61.24	61.24	-0.15%	-
Jan 21, 2026	62.11	62.23	61.33	61.33	61.33	-1.67%	-
Jan 20, 2026	61.97	62.37	61.52	62.37	62.37	-0.03%	-
Jan 19, 2026	62.93	62.93	62.39	62.39	62.39	-1.09%	-
Jan 16, 2026	63.85	64.04	63.08	63.08	63.08	-1.14%	-
Jan 15, 2026	62.75	63.81	62.68	63.81	63.81	1.95%	-
Jan 14, 2026	61.94	62.59	61.94	62.59	62.59	-0.03%	-
Jan 13, 2026	63.49	63.75	62.61	62.61	62.61	-2.90%	-
Jan 12, 2026	64.69	64.69	64.38	64.48	64.48	-2.07%	-
Jan 9, 2026	67.02	67.14	65.84	65.84	65.84	-2.20%	-
Jan 8, 2026	65.98	67.32	65.83	67.32	67.32	1.22%	-
Jan 7, 2026	67.13	67.13	66.51	66.51	66.51	0.05%	-
Jan 6, 2026	72.20	72.21	66.48	66.48	66.48	-8.48%	-
Jan 5, 2026	72.16	72.64	71.94	72.64	72.64	0.87%	-
Jan 2, 2026	72.93	73.14	72.01	72.01	72.01	-2.01%	-
Dec 30, 2025	73.36	73.49	73.36	73.49	73.49	-0.18%	-
Dec 29, 2025	73.38	73.62	73.30	73.62	73.62	0.15%	-
Dec 23, 2025	73.38	73.51	73.29	73.51	73.51	-	-
Dec 22, 2025	73.44	73.51	73.10	73.51	73.51	-0.55%	-