VIE:AIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	63.34	63.34	62.92	63.04	63.04	-1.13%	-
Jun 1, 2026	63.14	64.02	63.14	63.76	63.76	-0.93%	-
May 29, 2026	63.94	64.36	63.86	64.36	64.36	-0.59%	-
May 28, 2026	64.82	64.82	64.54	64.74	64.74	-0.55%	-
May 27, 2026	66.42	66.58	65.10	65.10	65.10	-3.07%	-
May 26, 2026	66.46	67.16	66.46	67.16	67.16	0.27%	-
May 25, 2026	66.70	66.98	66.70	66.98	66.98	-0.24%	-
May 22, 2026	67.72	67.76	67.14	67.14	67.14	-0.42%	-
May 21, 2026	67.04	67.42	66.26	67.42	67.42	0.51%	110
May 20, 2026	66.88	67.08	66.88	67.08	67.08	-0.74%	-
May 19, 2026	67.28	67.74	67.28	67.58	67.58	1.75%	-
May 18, 2026	65.02	66.42	64.98	66.42	66.42	1.00%	-
May 15, 2026	64.92	65.76	64.74	65.76	65.76	1.33%	-
May 14, 2026	64.80	65.20	64.80	64.90	64.90	0.40%	-
May 13, 2026	65.14	65.16	64.64	64.64	64.64	-0.03%	-
May 12, 2026	64.56	65.02	64.56	64.66	64.66	0.37%	-
May 11, 2026	64.82	65.22	64.42	64.42	64.42	-1.20%	-
May 8, 2026	65.16	65.20	65.12	65.20	65.20	-0.43%	-
May 7, 2026	66.26	66.26	65.48	65.48	65.48	-2.41%	-
May 6, 2026	67.02	67.30	67.02	67.10	67.10	-0.21%	-
May 5, 2026	66.52	67.24	66.50	67.24	67.24	0.24%	-
May 4, 2026	67.18	67.18	66.74	67.08	67.08	6.04%	-
Apr 30, 2026	62.84	63.26	62.66	63.26	63.26	0.67%	-
Apr 29, 2026	63.52	63.52	62.84	62.84	62.84	-0.76%	-
Apr 28, 2026	63.44	64.10	63.32	63.32	63.32	-0.72%	-
Apr 27, 2026	63.92	63.92	63.46	63.78	63.78	-1.94%	-
Apr 24, 2026	65.06	65.06	64.94	65.04	65.04	-0.28%	-
Apr 23, 2026	64.60	65.22	64.58	65.22	65.22	1.12%	-
Apr 22, 2026	66.72	66.72	64.50	64.50	64.50	-2.89%	-
Apr 21, 2026	66.78	67.22	66.42	66.42	66.42	-0.81%	-
Apr 20, 2026	66.48	66.98	66.48	66.96	66.96	0.18%	-
Apr 17, 2026	66.62	66.84	66.08	66.84	66.84	2.36%	-
Apr 16, 2026	65.40	65.48	65.30	65.30	65.30	-0.24%	-
Apr 15, 2026	65.34	65.46	65.20	65.46	65.46	-0.79%	-
Apr 14, 2026	66.10	66.18	65.54	65.98	65.98	-	-
Apr 13, 2026	65.40	65.98	65.40	65.98	65.98	0.67%	-
Apr 10, 2026	66.38	66.38	65.54	65.54	65.54	-1.35%	-
Apr 9, 2026	66.28	66.44	65.80	66.44	66.44	0.36%	-
Apr 8, 2026	65.92	66.24	64.80	66.20	66.20	0.64%	-
Apr 7, 2026	66.22	66.22	65.78	65.78	65.78	0.58%	-
Apr 2, 2026	65.27	65.50	64.91	65.40	65.40	0.20%	-
Apr 1, 2026	65.33	65.33	64.69	65.27	65.27	0.74%	-
Mar 31, 2026	65.08	65.14	64.79	64.79	64.79	-0.38%	-
Mar 30, 2026	63.64	65.04	63.64	65.04	65.04	1.23%	-
Mar 27, 2026	64.88	64.88	64.22	64.25	64.25	-0.40%	-
Mar 26, 2026	65.11	65.11	64.49	64.51	64.51	-0.71%	91
Mar 25, 2026	64.50	64.97	64.37	64.97	64.97	-0.09%	-
Mar 24, 2026	64.89	65.03	64.74	65.03	65.03	0.37%	-
Mar 23, 2026	63.89	65.01	63.89	64.79	64.79	0.20%	-
Mar 20, 2026	63.97	64.66	63.68	64.66	64.66	0.56%	-