American International Group, Inc. (VIE:AIG)
Austria · Delayed Price · Currency is EUR 68.18
+0.74 (1.10%)
At close: Oct 8, 2026
VIE:AIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 67.52 | 68.18 | 67.00 | 68.18 | 68.18 | 1.10% | - |
| Oct 7, 2026 | 67.18 | 67.44 | 66.80 | 67.44 | 67.44 | -0.06% | - |
| Oct 6, 2026 | 67.08 | 67.48 | 66.80 | 67.48 | 67.48 | 0.51% | - |
| Oct 5, 2026 | 67.02 | 67.22 | 66.78 | 67.14 | 67.14 | 1.18% | - |
| Oct 2, 2026 | 67.00 | 67.18 | 66.36 | 66.36 | 66.36 | -0.63% | - |
| Oct 1, 2026 | 65.88 | 66.78 | 65.68 | 66.78 | 66.78 | 1.67% | - |
| Sep 30, 2026 | 66.48 | 66.48 | 65.68 | 65.68 | 65.68 | - | - |
| Sep 29, 2026 | 63.94 | 65.68 | 63.94 | 65.68 | 65.68 | 1.45% | - |
| Sep 28, 2026 | 65.28 | 65.32 | 64.74 | 64.74 | 64.74 | -0.43% | - |
| Sep 25, 2026 | 65.80 | 65.88 | 65.02 | 65.02 | 65.02 | -2.02% | - |
| Sep 24, 2026 | 66.08 | 66.66 | 66.08 | 66.36 | 66.36 | -0.39% | - |
| Sep 23, 2026 | 65.90 | 66.62 | 65.34 | 66.62 | 66.62 | 2.71% | - |
| Sep 22, 2026 | 65.08 | 65.26 | 64.86 | 64.86 | 64.86 | -1.01% | - |
| Sep 21, 2026 | 66.02 | 66.02 | 65.52 | 65.52 | 65.52 | -1.06% | - |
| Sep 18, 2026 | 65.98 | 66.22 | 65.60 | 66.22 | 66.22 | 1.01% | - |
| Sep 17, 2026 | 66.78 | 66.78 | 65.56 | 65.56 | 65.56 | -0.43% | - |
| Sep 16, 2026 | 65.50 | 65.84 | 65.22 | 65.84 | 65.84 | 1.03% | - |
| Sep 15, 2026 | 65.82 | 65.90 | 65.60 | 65.60 | 65.17 | -0.03% | - |
| Sep 14, 2026 | 65.12 | 66.22 | 65.12 | 65.62 | 65.19 | 1.80% | - |
| Sep 11, 2026 | 64.92 | 65.36 | 64.46 | 64.46 | 64.03 | 0.09% | - |
| Sep 10, 2026 | 64.74 | 64.88 | 64.40 | 64.40 | 63.97 | 0.37% | - |
| Sep 9, 2026 | 64.10 | 64.16 | 64.02 | 64.16 | 63.74 | -1.08% | - |
| Sep 8, 2026 | 65.10 | 65.12 | 64.68 | 64.86 | 64.43 | -0.49% | - |
| Sep 7, 2026 | 65.24 | 65.24 | 65.12 | 65.18 | 64.75 | -1.15% | - |
| Sep 4, 2026 | 66.04 | 66.10 | 65.66 | 65.94 | 65.50 | -0.45% | - |
| Sep 3, 2026 | 65.64 | 66.24 | 65.48 | 66.24 | 65.80 | 0.70% | - |
| Sep 2, 2026 | 65.82 | 65.82 | 65.48 | 65.78 | 65.35 | 0.15% | - |
| Sep 1, 2026 | 66.00 | 66.10 | 65.68 | 65.68 | 65.25 | -0.67% | - |
| Aug 31, 2026 | 66.18 | 66.18 | 66.08 | 66.12 | 65.68 | -0.03% | - |
| Aug 28, 2026 | 65.92 | 66.18 | 65.74 | 66.14 | 65.70 | 1.32% | - |
| Aug 27, 2026 | 66.16 | 66.16 | 65.28 | 65.28 | 64.85 | -1.48% | - |
| Aug 26, 2026 | 65.50 | 66.26 | 65.38 | 66.26 | 65.82 | 0.98% | - |
| Aug 25, 2026 | 66.66 | 66.66 | 65.62 | 65.62 | 65.19 | -1.12% | - |
| Aug 24, 2026 | 65.58 | 66.36 | 65.54 | 66.36 | 65.92 | 1.50% | - |
| Aug 21, 2026 | 65.00 | 65.38 | 64.68 | 65.38 | 64.95 | 0.37% | - |
| Aug 20, 2026 | 64.74 | 65.14 | 64.72 | 65.14 | 64.71 | -0.21% | - |
| Aug 19, 2026 | 65.68 | 65.68 | 65.28 | 65.28 | 64.85 | -1.33% | - |
| Aug 18, 2026 | 65.46 | 66.30 | 65.46 | 66.16 | 65.72 | 0.58% | - |
| Aug 17, 2026 | 66.06 | 66.06 | 65.74 | 65.78 | 65.35 | -0.72% | - |
| Aug 14, 2026 | 65.92 | 66.26 | 65.92 | 66.26 | 65.82 | 0.64% | - |
| Aug 13, 2026 | 66.18 | 66.48 | 65.84 | 65.84 | 65.41 | -0.84% | - |
| Aug 12, 2026 | 66.96 | 67.08 | 66.22 | 66.40 | 65.96 | -0.90% | - |
| Aug 11, 2026 | 67.42 | 67.66 | 66.92 | 67.00 | 66.56 | -1.21% | - |
| Aug 10, 2026 | 68.18 | 68.18 | 67.26 | 67.82 | 67.37 | 0.21% | - |
| Aug 7, 2026 | 69.56 | 69.56 | 67.68 | 67.68 | 67.23 | -1.71% | - |
| Aug 6, 2026 | 69.56 | 69.94 | 68.86 | 68.86 | 68.41 | 0.17% | - |
| Aug 5, 2026 | 68.90 | 68.90 | 68.52 | 68.74 | 68.29 | 0.70% | - |
| Aug 4, 2026 | 68.62 | 68.84 | 67.44 | 68.26 | 67.81 | 0.15% | - |
| Aug 3, 2026 | 68.30 | 69.04 | 68.16 | 68.16 | 67.71 | -0.47% | - |
| Jul 31, 2026 | 68.74 | 68.88 | 68.30 | 68.48 | 68.03 | 1.42% | - |