American International Group, Inc. (VIE:AIG)
Austria · Delayed Price · Currency is EUR 65.60
+0.04 (0.06%)
At close: Sep 18, 2026
VIE:AIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 66.78 | 66.78 | 65.56 | 65.56 | 65.56 | -0.43% | - |
| Sep 16, 2026 | 65.50 | 65.84 | 65.22 | 65.84 | 65.84 | 1.03% | - |
| Sep 15, 2026 | 65.82 | 65.90 | 65.60 | 65.60 | 65.17 | -0.03% | - |
| Sep 14, 2026 | 65.12 | 66.22 | 65.12 | 65.62 | 65.19 | 1.80% | - |
| Sep 11, 2026 | 64.92 | 65.36 | 64.46 | 64.46 | 64.03 | 0.09% | - |
| Sep 10, 2026 | 64.74 | 64.88 | 64.40 | 64.40 | 63.97 | 0.37% | - |
| Sep 9, 2026 | 64.10 | 64.16 | 64.02 | 64.16 | 63.74 | -1.08% | - |
| Sep 8, 2026 | 65.10 | 65.12 | 64.68 | 64.86 | 64.43 | -0.49% | - |
| Sep 7, 2026 | 65.24 | 65.24 | 65.12 | 65.18 | 64.75 | -1.15% | - |
| Sep 4, 2026 | 66.04 | 66.10 | 65.66 | 65.94 | 65.50 | -0.45% | - |
| Sep 3, 2026 | 65.64 | 66.24 | 65.48 | 66.24 | 65.80 | 0.70% | - |
| Sep 2, 2026 | 65.82 | 65.82 | 65.48 | 65.78 | 65.35 | 0.15% | - |
| Sep 1, 2026 | 66.00 | 66.10 | 65.68 | 65.68 | 65.25 | -0.67% | - |
| Aug 31, 2026 | 66.18 | 66.18 | 66.08 | 66.12 | 65.68 | -0.03% | - |
| Aug 28, 2026 | 65.92 | 66.18 | 65.74 | 66.14 | 65.70 | 1.32% | - |
| Aug 27, 2026 | 66.16 | 66.16 | 65.28 | 65.28 | 64.85 | -1.48% | - |
| Aug 26, 2026 | 65.50 | 66.26 | 65.38 | 66.26 | 65.82 | 0.98% | - |
| Aug 25, 2026 | 66.66 | 66.66 | 65.62 | 65.62 | 65.19 | -1.12% | - |
| Aug 24, 2026 | 65.58 | 66.36 | 65.54 | 66.36 | 65.92 | 1.50% | - |
| Aug 21, 2026 | 65.00 | 65.38 | 64.68 | 65.38 | 64.95 | 0.37% | - |
| Aug 20, 2026 | 64.74 | 65.14 | 64.72 | 65.14 | 64.71 | -0.21% | - |
| Aug 19, 2026 | 65.68 | 65.68 | 65.28 | 65.28 | 64.85 | -1.33% | - |
| Aug 18, 2026 | 65.46 | 66.30 | 65.46 | 66.16 | 65.72 | 0.58% | - |
| Aug 17, 2026 | 66.06 | 66.06 | 65.74 | 65.78 | 65.35 | -0.72% | - |
| Aug 14, 2026 | 65.92 | 66.26 | 65.92 | 66.26 | 65.82 | 0.64% | - |
| Aug 13, 2026 | 66.18 | 66.48 | 65.84 | 65.84 | 65.41 | -0.84% | - |
| Aug 12, 2026 | 66.96 | 67.08 | 66.22 | 66.40 | 65.96 | -0.90% | - |
| Aug 11, 2026 | 67.42 | 67.66 | 66.92 | 67.00 | 66.56 | -1.21% | - |
| Aug 10, 2026 | 68.18 | 68.18 | 67.26 | 67.82 | 67.37 | 0.21% | - |
| Aug 7, 2026 | 69.56 | 69.56 | 67.68 | 67.68 | 67.23 | -1.71% | - |
| Aug 6, 2026 | 69.56 | 69.94 | 68.86 | 68.86 | 68.41 | 0.17% | - |
| Aug 5, 2026 | 68.90 | 68.90 | 68.52 | 68.74 | 68.29 | 0.70% | - |
| Aug 4, 2026 | 68.62 | 68.84 | 67.44 | 68.26 | 67.81 | 0.15% | - |
| Aug 3, 2026 | 68.30 | 69.04 | 68.16 | 68.16 | 67.71 | -0.47% | - |
| Jul 31, 2026 | 68.74 | 68.88 | 68.30 | 68.48 | 68.03 | 1.42% | - |
| Jul 30, 2026 | 70.18 | 70.26 | 67.52 | 67.52 | 67.07 | -5.09% | - |
| Jul 29, 2026 | 70.52 | 71.14 | 70.52 | 71.14 | 70.67 | 0.54% | - |
| Jul 28, 2026 | 69.70 | 70.76 | 69.70 | 70.76 | 70.29 | 0.77% | - |
| Jul 27, 2026 | 69.58 | 70.22 | 69.58 | 70.22 | 69.76 | 1.12% | - |
| Jul 24, 2026 | 68.78 | 69.44 | 68.78 | 69.44 | 68.98 | 0.52% | - |
| Jul 23, 2026 | 68.26 | 69.08 | 68.26 | 69.08 | 68.62 | 0.58% | - |
| Jul 22, 2026 | 70.12 | 70.32 | 68.68 | 68.68 | 68.23 | -1.27% | - |
| Jul 21, 2026 | 70.10 | 70.14 | 69.56 | 69.56 | 69.10 | -1.08% | - |
| Jul 20, 2026 | 70.32 | 70.60 | 70.24 | 70.32 | 69.86 | -0.57% | - |
| Jul 17, 2026 | 68.26 | 70.72 | 68.22 | 70.72 | 70.25 | 3.42% | - |
| Jul 16, 2026 | 66.96 | 68.38 | 66.94 | 68.38 | 67.93 | 1.51% | - |
| Jul 15, 2026 | 69.10 | 69.24 | 67.36 | 67.36 | 66.92 | -3.16% | - |
| Jul 14, 2026 | 70.00 | 70.00 | 69.34 | 69.56 | 69.10 | 0.17% | - |
| Jul 13, 2026 | 69.38 | 70.16 | 69.20 | 69.44 | 68.98 | 0.70% | - |
| Jul 10, 2026 | 69.16 | 69.68 | 68.96 | 68.96 | 68.50 | -1.32% | - |