VIE:AIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	63.92	63.92	63.92	63.92	-	-1.72%	-
Apr 24, 2026	65.06	65.06	64.94	65.04	65.04	-0.28%	-
Apr 23, 2026	64.60	65.22	64.58	65.22	65.22	1.12%	-
Apr 22, 2026	66.72	66.72	64.50	64.50	64.50	-2.89%	-
Apr 21, 2026	66.78	67.22	66.42	66.42	66.42	-0.81%	-
Apr 20, 2026	66.48	66.98	66.48	66.96	66.96	0.18%	-
Apr 17, 2026	66.62	66.84	66.08	66.84	66.84	2.36%	-
Apr 16, 2026	65.40	65.48	65.30	65.30	65.30	-0.24%	-
Apr 15, 2026	65.34	65.46	65.20	65.46	65.46	-0.79%	-
Apr 14, 2026	66.10	66.18	65.54	65.98	65.98	-	-
Apr 13, 2026	65.40	65.98	65.40	65.98	65.98	0.67%	-
Apr 10, 2026	66.38	66.38	65.54	65.54	65.54	-1.35%	-
Apr 9, 2026	66.28	66.44	65.80	66.44	66.44	0.36%	-
Apr 8, 2026	65.92	66.24	64.80	66.20	66.20	0.64%	-
Apr 7, 2026	66.22	66.22	65.78	65.78	65.78	0.58%	-
Apr 2, 2026	65.27	65.50	64.91	65.40	65.40	0.20%	-
Apr 1, 2026	65.33	65.33	64.69	65.27	65.27	0.74%	-
Mar 31, 2026	65.08	65.14	64.79	64.79	64.79	-0.38%	-
Mar 30, 2026	63.64	65.04	63.64	65.04	65.04	1.23%	-
Mar 27, 2026	64.88	64.88	64.22	64.25	64.25	-0.40%	-
Mar 26, 2026	65.11	65.11	64.49	64.51	64.51	-0.71%	91
Mar 25, 2026	64.50	64.97	64.37	64.97	64.97	-0.09%	-
Mar 24, 2026	64.89	65.03	64.74	65.03	65.03	0.37%	-
Mar 23, 2026	63.89	65.01	63.89	64.79	64.79	0.20%	-
Mar 20, 2026	63.97	64.66	63.68	64.66	64.66	0.56%	-
Mar 19, 2026	64.83	64.84	63.87	64.30	64.30	-1.95%	-
Mar 18, 2026	66.90	66.90	65.58	65.58	65.58	-1.62%	-
Mar 17, 2026	66.36	67.29	66.36	66.66	66.66	-0.25%	-
Mar 16, 2026	67.11	67.45	66.80	66.83	66.83	-0.54%	82
Mar 12, 2026	67.26	67.69	67.08	67.19	66.80	0.10%	-
Mar 11, 2026	67.14	67.14	66.95	67.12	66.73	-0.43%	-
Mar 10, 2026	66.97	67.41	66.76	67.41	67.02	1.32%	-
Mar 9, 2026	66.78	67.23	66.53	66.53	66.14	-0.92%	-
Mar 6, 2026	68.91	68.96	67.15	67.15	66.76	-1.91%	-
Mar 5, 2026	67.18	69.12	67.18	68.46	68.06	1.14%	-
Mar 4, 2026	67.86	68.03	67.69	67.69	67.29	0.22%	-
Mar 3, 2026	69.34	69.89	67.54	67.54	67.14	-2.55%	-
Mar 2, 2026	67.73	69.31	67.57	69.31	68.90	2.26%	-
Feb 27, 2026	67.70	67.84	67.62	67.78	67.38	-1.20%	-
Feb 26, 2026	67.69	68.60	67.69	68.60	68.20	1.90%	-
Feb 25, 2026	67.98	67.99	67.32	67.32	66.93	0.31%	-
Feb 24, 2026	67.94	68.03	67.11	67.11	66.72	-1.28%	-
Feb 23, 2026	67.90	68.26	67.89	67.98	67.58	0.30%	-
Feb 20, 2026	67.52	67.78	67.52	67.78	67.38	1.33%	-
Feb 19, 2026	67.33	67.73	66.89	66.89	66.50	-0.31%	-
Feb 18, 2026	67.21	67.36	67.10	67.10	66.71	0.57%	-
Feb 17, 2026	66.11	66.89	66.10	66.72	66.33	0.86%	44
Feb 16, 2026	66.14	66.28	66.14	66.15	65.76	1.30%	-
Feb 13, 2026	66.38	66.38	65.30	65.30	64.92	-1.77%	-
Feb 12, 2026	66.25	66.55	66.24	66.48	66.09	-0.84%	-