VIE:AIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	72.08	72.52	71.68	72.42	72.42	0.75%	-
Oct 28, 2026	71.10	71.88	71.10	71.88	71.88	0.87%	-
Oct 27, 2026	72.72	73.26	71.26	71.26	71.26	-2.68%	-
Oct 23, 2026	73.96	73.96	73.22	73.22	73.22	-0.76%	-
Oct 22, 2026	72.78	73.78	72.42	73.78	73.78	1.60%	-
Oct 21, 2026	72.06	73.02	72.06	72.62	72.62	0.17%	-
Oct 20, 2026	72.18	72.50	71.92	72.50	72.50	0.33%	-
Oct 19, 2026	71.56	72.26	71.48	72.26	72.26	0.53%	-
Oct 16, 2026	70.62	71.88	70.46	71.88	71.88	1.73%	-
Oct 15, 2026	69.12	70.66	69.12	70.66	70.66	2.11%	-
Oct 14, 2026	69.52	69.86	69.20	69.20	69.20	-1.09%	-
Oct 13, 2026	69.86	69.96	69.68	69.96	69.96	0.95%	-
Oct 12, 2026	68.86	69.30	68.86	69.30	69.30	-0.09%	-
Oct 9, 2026	68.72	69.36	68.62	69.36	69.36	1.73%	-
Oct 8, 2026	67.52	68.18	67.00	68.18	68.18	1.10%	-
Oct 7, 2026	67.18	67.44	66.80	67.44	67.44	-0.06%	-
Oct 6, 2026	67.08	67.48	66.80	67.48	67.48	0.51%	-
Oct 5, 2026	67.02	67.22	66.78	67.14	67.14	1.18%	-
Oct 2, 2026	67.00	67.18	66.36	66.36	66.36	-0.63%	-
Oct 1, 2026	65.88	66.78	65.68	66.78	66.78	1.67%	-
Sep 30, 2026	66.48	66.48	65.68	65.68	65.68	-	-
Sep 29, 2026	63.94	65.68	63.94	65.68	65.68	1.45%	-
Sep 28, 2026	65.28	65.32	64.74	64.74	64.74	-0.43%	-
Sep 25, 2026	65.80	65.88	65.02	65.02	65.02	-2.02%	-
Sep 24, 2026	66.08	66.66	66.08	66.36	66.36	-0.39%	-
Sep 23, 2026	65.90	66.62	65.34	66.62	66.62	2.71%	-
Sep 22, 2026	65.08	65.26	64.86	64.86	64.86	-1.01%	-
Sep 21, 2026	66.02	66.02	65.52	65.52	65.52	-1.06%	-
Sep 18, 2026	65.98	66.22	65.60	66.22	66.22	1.01%	-
Sep 17, 2026	66.78	66.78	65.56	65.56	65.56	-0.43%	-
Sep 16, 2026	65.50	65.84	65.22	65.84	65.84	1.03%	-
Sep 15, 2026	65.82	65.90	65.60	65.60	65.17	-0.03%	-
Sep 14, 2026	65.12	66.22	65.12	65.62	65.19	1.80%	-
Sep 11, 2026	64.92	65.36	64.46	64.46	64.03	0.09%	-
Sep 10, 2026	64.74	64.88	64.40	64.40	63.97	0.37%	-
Sep 9, 2026	64.10	64.16	64.02	64.16	63.74	-1.08%	-
Sep 8, 2026	65.10	65.12	64.68	64.86	64.43	-0.49%	-
Sep 7, 2026	65.24	65.24	65.12	65.18	64.75	-1.15%	-
Sep 4, 2026	66.04	66.10	65.66	65.94	65.50	-0.45%	-
Sep 3, 2026	65.64	66.24	65.48	66.24	65.80	0.70%	-
Sep 2, 2026	65.82	65.82	65.48	65.78	65.35	0.15%	-
Sep 1, 2026	66.00	66.10	65.68	65.68	65.25	-0.67%	-
Aug 31, 2026	66.18	66.18	66.08	66.12	65.68	-0.03%	-
Aug 28, 2026	65.92	66.18	65.74	66.14	65.70	1.32%	-
Aug 27, 2026	66.16	66.16	65.28	65.28	64.85	-1.48%	-
Aug 26, 2026	65.50	66.26	65.38	66.26	65.82	0.98%	-
Aug 25, 2026	66.66	66.66	65.62	65.62	65.19	-1.12%	-
Aug 24, 2026	65.58	66.36	65.54	66.36	65.92	1.50%	-
Aug 21, 2026	65.00	65.38	64.68	65.38	64.95	0.37%	-
Aug 20, 2026	64.74	65.14	64.72	65.14	64.71	-0.21%	-