American International Group, Inc. (VIE:AIG)
Austria · Delayed Price · Currency is EUR 68.86
+0.12 (0.17%)
At close: Aug 6, 2026
VIE:AIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 69.56 | 69.56 | 67.68 | 67.68 | 67.68 | -1.71% | - |
| Aug 6, 2026 | 69.56 | 69.94 | 68.86 | 68.86 | 68.86 | 0.17% | - |
| Aug 5, 2026 | 68.90 | 68.90 | 68.52 | 68.74 | 68.74 | 0.70% | - |
| Aug 4, 2026 | 68.62 | 68.84 | 67.44 | 68.26 | 68.26 | 0.15% | - |
| Aug 3, 2026 | 68.30 | 69.04 | 68.16 | 68.16 | 68.16 | -0.47% | - |
| Jul 31, 2026 | 68.74 | 68.88 | 68.30 | 68.48 | 68.48 | 1.42% | - |
| Jul 30, 2026 | 70.18 | 70.26 | 67.52 | 67.52 | 67.52 | -5.09% | - |
| Jul 29, 2026 | 70.52 | 71.14 | 70.52 | 71.14 | 71.14 | 0.54% | - |
| Jul 28, 2026 | 69.70 | 70.76 | 69.70 | 70.76 | 70.76 | 0.77% | - |
| Jul 27, 2026 | 69.58 | 70.22 | 69.58 | 70.22 | 70.22 | 1.12% | - |
| Jul 24, 2026 | 68.78 | 69.44 | 68.78 | 69.44 | 69.44 | 0.52% | - |
| Jul 23, 2026 | 68.26 | 69.08 | 68.26 | 69.08 | 69.08 | 0.58% | - |
| Jul 22, 2026 | 70.12 | 70.32 | 68.68 | 68.68 | 68.68 | -1.27% | - |
| Jul 21, 2026 | 70.10 | 70.14 | 69.56 | 69.56 | 69.56 | -1.08% | - |
| Jul 20, 2026 | 70.32 | 70.60 | 70.24 | 70.32 | 70.32 | -0.57% | - |
| Jul 17, 2026 | 68.26 | 70.72 | 68.22 | 70.72 | 70.72 | 3.42% | - |
| Jul 16, 2026 | 66.96 | 68.38 | 66.94 | 68.38 | 68.38 | 1.51% | - |
| Jul 15, 2026 | 69.10 | 69.24 | 67.36 | 67.36 | 67.36 | -3.16% | - |
| Jul 14, 2026 | 70.00 | 70.00 | 69.34 | 69.56 | 69.56 | 0.17% | - |
| Jul 13, 2026 | 69.38 | 70.16 | 69.20 | 69.44 | 69.44 | 0.70% | - |
| Jul 10, 2026 | 69.16 | 69.68 | 68.96 | 68.96 | 68.96 | -1.32% | - |
| Jul 9, 2026 | 69.66 | 70.70 | 69.66 | 69.88 | 69.88 | -0.96% | - |
| Jul 8, 2026 | 70.70 | 70.88 | 70.08 | 70.56 | 70.56 | -1.45% | - |
| Jul 7, 2026 | 70.66 | 71.60 | 70.66 | 71.60 | 71.60 | 2.52% | - |
| Jul 6, 2026 | 69.52 | 69.84 | 69.44 | 69.84 | 69.84 | 0.63% | - |
| Jul 3, 2026 | 69.48 | 69.48 | 69.24 | 69.40 | 69.40 | 1.58% | - |
| Jul 2, 2026 | 67.06 | 68.32 | 67.06 | 68.32 | 68.32 | 1.79% | - |
| Jul 1, 2026 | 65.12 | 67.12 | 65.12 | 67.12 | 67.12 | 2.63% | - |
| Jun 30, 2026 | 65.96 | 66.08 | 65.40 | 65.40 | 65.40 | -0.34% | - |
| Jun 29, 2026 | 66.42 | 66.42 | 65.62 | 65.62 | 65.62 | -2.12% | - |
| Jun 26, 2026 | 65.80 | 67.04 | 65.54 | 67.04 | 67.04 | 0.48% | - |
| Jun 25, 2026 | 67.10 | 67.24 | 66.72 | 66.72 | 66.72 | -1.68% | - |
| Jun 24, 2026 | 67.24 | 68.04 | 67.24 | 67.86 | 67.86 | 0.74% | - |
| Jun 23, 2026 | 66.48 | 67.56 | 66.48 | 67.36 | 67.36 | -0.12% | - |
| Jun 22, 2026 | 64.70 | 67.44 | 64.64 | 67.44 | 67.44 | 4.59% | - |
| Jun 19, 2026 | 64.58 | 64.58 | 64.42 | 64.48 | 64.48 | -0.09% | - |
| Jun 18, 2026 | 65.26 | 65.46 | 64.54 | 64.54 | 64.54 | -0.49% | - |
| Jun 17, 2026 | 64.84 | 64.86 | 64.46 | 64.86 | 64.86 | -0.25% | - |
| Jun 16, 2026 | 64.68 | 65.02 | 64.54 | 65.02 | 65.02 | 0.65% | - |
| Jun 15, 2026 | 65.48 | 65.48 | 64.60 | 64.60 | 64.60 | -0.23% | - |
| Jun 11, 2026 | 65.22 | 65.32 | 65.18 | 65.18 | 64.75 | 0.22% | - |
| Jun 10, 2026 | 63.16 | 65.04 | 63.16 | 65.04 | 64.61 | 0.84% | - |
| Jun 9, 2026 | 64.42 | 64.60 | 64.16 | 64.50 | 64.07 | 0.31% | - |
| Jun 8, 2026 | 65.34 | 65.62 | 64.30 | 64.30 | 63.87 | -0.92% | - |
| Jun 5, 2026 | 63.18 | 64.90 | 63.14 | 64.90 | 64.47 | 2.08% | - |
| Jun 4, 2026 | 62.62 | 63.58 | 62.62 | 63.58 | 63.16 | 2.02% | - |
| Jun 3, 2026 | 63.66 | 63.78 | 62.32 | 62.32 | 61.91 | -1.14% | - |
| Jun 2, 2026 | 63.34 | 63.34 | 62.92 | 63.04 | 62.62 | -1.13% | - |
| Jun 1, 2026 | 63.14 | 64.02 | 63.14 | 63.76 | 63.34 | -0.93% | - |
| May 29, 2026 | 63.94 | 64.36 | 63.86 | 64.36 | 63.93 | -0.59% | - |