VIE:AIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	65.80	67.04	65.54	67.04	67.04	0.48%	-
Jun 25, 2026	67.10	67.24	66.72	66.72	66.72	-1.68%	-
Jun 24, 2026	67.24	68.04	67.24	67.86	67.86	0.74%	-
Jun 23, 2026	66.48	67.56	66.48	67.36	67.36	-0.12%	-
Jun 22, 2026	64.70	67.44	64.64	67.44	67.44	4.59%	-
Jun 19, 2026	64.58	64.58	64.42	64.48	64.48	-0.09%	-
Jun 18, 2026	65.26	65.46	64.54	64.54	64.54	-0.49%	-
Jun 17, 2026	64.84	64.86	64.46	64.86	64.86	-0.25%	-
Jun 16, 2026	64.68	65.02	64.54	65.02	65.02	0.65%	-
Jun 15, 2026	65.48	65.48	64.60	64.60	64.60	-0.23%	-
Jun 11, 2026	65.22	65.32	65.18	65.18	64.75	0.22%	-
Jun 10, 2026	63.16	65.04	63.16	65.04	64.61	0.84%	-
Jun 9, 2026	64.42	64.60	64.16	64.50	64.07	0.31%	-
Jun 8, 2026	65.34	65.62	64.30	64.30	63.87	-0.92%	-
Jun 5, 2026	63.18	64.90	63.14	64.90	64.47	2.08%	-
Jun 4, 2026	62.62	63.58	62.62	63.58	63.16	2.02%	-
Jun 3, 2026	63.66	63.78	62.32	62.32	61.91	-1.14%	-
Jun 2, 2026	63.34	63.34	62.92	63.04	62.62	-1.13%	-
Jun 1, 2026	63.14	64.02	63.14	63.76	63.34	-0.93%	-
May 29, 2026	63.94	64.36	63.86	64.36	63.93	-0.59%	-
May 28, 2026	64.82	64.82	64.54	64.74	64.31	-0.55%	-
May 27, 2026	66.42	66.58	65.10	65.10	64.67	-3.07%	-
May 26, 2026	66.46	67.16	66.46	67.16	66.72	0.27%	-
May 25, 2026	66.70	66.98	66.70	66.98	66.54	-0.24%	-
May 22, 2026	67.72	67.76	67.14	67.14	66.70	-0.42%	-
May 21, 2026	67.04	67.42	66.26	67.42	66.97	0.51%	110
May 20, 2026	66.88	67.08	66.88	67.08	66.64	-0.74%	-
May 19, 2026	67.28	67.74	67.28	67.58	67.13	1.75%	-
May 18, 2026	65.02	66.42	64.98	66.42	65.98	1.00%	-
May 15, 2026	64.92	65.76	64.74	65.76	65.32	1.33%	-
May 14, 2026	64.80	65.20	64.80	64.90	64.47	0.40%	-
May 13, 2026	65.14	65.16	64.64	64.64	64.21	-0.03%	-
May 12, 2026	64.56	65.02	64.56	64.66	64.23	0.37%	-
May 11, 2026	64.82	65.22	64.42	64.42	63.99	-1.20%	-
May 8, 2026	65.16	65.20	65.12	65.20	64.77	-0.43%	-
May 7, 2026	66.26	66.26	65.48	65.48	65.05	-2.41%	-
May 6, 2026	67.02	67.30	67.02	67.10	66.66	-0.21%	-
May 5, 2026	66.52	67.24	66.50	67.24	66.79	0.24%	-
May 4, 2026	67.18	67.18	66.74	67.08	66.64	6.04%	-
Apr 30, 2026	62.84	63.26	62.66	63.26	62.84	0.67%	-
Apr 29, 2026	63.52	63.52	62.84	62.84	62.42	-0.76%	-
Apr 28, 2026	63.44	64.10	63.32	63.32	62.90	-0.72%	-
Apr 27, 2026	63.92	63.92	63.46	63.78	63.36	-1.94%	-
Apr 24, 2026	65.06	65.06	64.94	65.04	64.61	-0.28%	-
Apr 23, 2026	64.60	65.22	64.58	65.22	64.79	1.12%	-
Apr 22, 2026	66.72	66.72	64.50	64.50	64.07	-2.89%	-
Apr 21, 2026	66.78	67.22	66.42	66.42	65.98	-0.81%	-
Apr 20, 2026	66.48	66.98	66.48	66.96	66.52	0.18%	-
Apr 17, 2026	66.62	66.84	66.08	66.84	66.40	2.36%	-
Apr 16, 2026	65.40	65.48	65.30	65.30	64.87	-0.24%	-