VIE:AIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	65.92	66.18	65.74	66.14	66.14	1.32%	-
Aug 27, 2026	66.16	66.16	65.28	65.28	65.28	-1.48%	-
Aug 26, 2026	65.50	66.26	65.38	66.26	66.26	0.98%	-
Aug 25, 2026	66.66	66.66	65.62	65.62	65.62	-1.12%	-
Aug 24, 2026	65.58	66.36	65.54	66.36	66.36	1.50%	-
Aug 21, 2026	65.00	65.38	64.68	65.38	65.38	0.37%	-
Aug 20, 2026	64.74	65.14	64.72	65.14	65.14	-0.21%	-
Aug 19, 2026	65.68	65.68	65.28	65.28	65.28	-1.33%	-
Aug 18, 2026	65.46	66.30	65.46	66.16	66.16	0.58%	-
Aug 17, 2026	66.06	66.06	65.74	65.78	65.78	-0.72%	-
Aug 14, 2026	65.92	66.26	65.92	66.26	66.26	0.64%	-
Aug 13, 2026	66.18	66.48	65.84	65.84	65.84	-0.84%	-
Aug 12, 2026	66.96	67.08	66.22	66.40	66.40	-0.90%	-
Aug 11, 2026	67.42	67.66	66.92	67.00	67.00	-1.21%	-
Aug 10, 2026	68.18	68.18	67.26	67.82	67.82	0.21%	-
Aug 7, 2026	69.56	69.56	67.68	67.68	67.68	-1.71%	-
Aug 6, 2026	69.56	69.94	68.86	68.86	68.86	0.17%	-
Aug 5, 2026	68.90	68.90	68.52	68.74	68.74	0.70%	-
Aug 4, 2026	68.62	68.84	67.44	68.26	68.26	0.15%	-
Aug 3, 2026	68.30	69.04	68.16	68.16	68.16	-0.47%	-
Jul 31, 2026	68.74	68.88	68.30	68.48	68.48	1.42%	-
Jul 30, 2026	70.18	70.26	67.52	67.52	67.52	-5.09%	-
Jul 29, 2026	70.52	71.14	70.52	71.14	71.14	0.54%	-
Jul 28, 2026	69.70	70.76	69.70	70.76	70.76	0.77%	-
Jul 27, 2026	69.58	70.22	69.58	70.22	70.22	1.12%	-
Jul 24, 2026	68.78	69.44	68.78	69.44	69.44	0.52%	-
Jul 23, 2026	68.26	69.08	68.26	69.08	69.08	0.58%	-
Jul 22, 2026	70.12	70.32	68.68	68.68	68.68	-1.27%	-
Jul 21, 2026	70.10	70.14	69.56	69.56	69.56	-1.08%	-
Jul 20, 2026	70.32	70.60	70.24	70.32	70.32	-0.57%	-
Jul 17, 2026	68.26	70.72	68.22	70.72	70.72	3.42%	-
Jul 16, 2026	66.96	68.38	66.94	68.38	68.38	1.51%	-
Jul 15, 2026	69.10	69.24	67.36	67.36	67.36	-3.16%	-
Jul 14, 2026	70.00	70.00	69.34	69.56	69.56	0.17%	-
Jul 13, 2026	69.38	70.16	69.20	69.44	69.44	0.70%	-
Jul 10, 2026	69.16	69.68	68.96	68.96	68.96	-1.32%	-
Jul 9, 2026	69.66	70.70	69.66	69.88	69.88	-0.96%	-
Jul 8, 2026	70.70	70.88	70.08	70.56	70.56	-1.45%	-
Jul 7, 2026	70.66	71.60	70.66	71.60	71.60	2.52%	-
Jul 6, 2026	69.52	69.84	69.44	69.84	69.84	0.63%	-
Jul 3, 2026	69.48	69.48	69.24	69.40	69.40	1.58%	-
Jul 2, 2026	67.06	68.32	67.06	68.32	68.32	1.79%	-
Jul 1, 2026	65.12	67.12	65.12	67.12	67.12	2.63%	-
Jun 30, 2026	65.96	66.08	65.40	65.40	65.40	-0.34%	-
Jun 29, 2026	66.42	66.42	65.62	65.62	65.62	-2.12%	-
Jun 26, 2026	65.80	67.04	65.54	67.04	67.04	0.48%	-
Jun 25, 2026	67.10	67.24	66.72	66.72	66.72	-1.68%	-
Jun 24, 2026	67.24	68.04	67.24	67.86	67.86	0.74%	-
Jun 23, 2026	66.48	67.56	66.48	67.36	67.36	-0.12%	-
Jun 22, 2026	64.70	67.44	64.64	67.44	67.44	4.59%	-