VIE:AIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	193.80	193.80	191.00	191.20	-	-2.12%	103
Jun 25, 2026	193.92	196.58	193.92	195.34	195.34	0.54%	44
Jun 24, 2026	192.60	195.10	191.96	194.30	194.30	0.28%	1,323
Jun 23, 2026	188.46	194.48	187.68	193.76	193.76	1.96%	1,222
Jun 22, 2026	189.14	191.10	187.34	190.04	190.04	-0.21%	569
Jun 19, 2026	192.98	192.98	189.52	190.44	190.44	-1.08%	66
Jun 18, 2026	189.96	193.56	189.88	192.52	192.52	2.95%	516
Jun 17, 2026	186.06	188.26	185.78	187.00	187.00	0.96%	581
Jun 16, 2026	185.92	186.58	184.48	185.22	185.22	0.63%	319
Jun 15, 2026	185.44	187.10	184.06	184.06	184.06	2.53%	1,829
Jun 12, 2026	180.30	183.30	178.22	179.52	179.52	2.02%	878
Jun 11, 2026	176.44	176.72	174.90	175.96	175.96	0.43%	822
Jun 10, 2026	175.56	176.46	171.98	175.20	175.20	0.16%	936
Jun 9, 2026	176.18	178.30	174.10	174.92	174.92	-1.94%	1,346
Jun 8, 2026	173.16	178.68	173.16	178.38	178.38	-0.27%	670
Jun 5, 2026	178.36	179.26	177.84	178.86	178.86	1.33%	1,245
Jun 4, 2026	170.80	176.52	170.78	176.52	176.52	4.19%	1,093
Jun 3, 2026	169.70	170.36	168.46	169.42	169.42	-2.22%	505
Jun 2, 2026	174.94	175.32	172.44	173.26	173.26	0.74%	432
Jun 1, 2026	177.94	177.94	171.98	171.98	171.98	-4.37%	700
May 29, 2026	180.50	182.26	179.14	179.84	179.84	1.00%	758
May 28, 2026	173.32	178.06	173.32	178.06	178.06	2.16%	973
May 27, 2026	174.64	177.66	174.30	174.30	174.30	1.07%	734
May 26, 2026	174.02	174.36	172.30	172.46	172.46	-1.58%	491
May 25, 2026	173.52	175.28	172.54	175.22	175.22	3.05%	613
May 22, 2026	168.64	170.10	166.94	170.04	170.04	1.71%	890
May 21, 2026	170.82	171.10	167.16	167.18	167.18	-3.71%	1,595
May 20, 2026	168.56	174.36	168.48	173.62	173.62	2.31%	909
May 19, 2026	171.92	173.92	169.68	169.70	169.70	-0.05%	641
May 18, 2026	165.44	171.42	164.96	169.78	169.78	1.16%	1,405
May 15, 2026	170.82	170.82	167.84	167.84	167.84	-2.96%	503
May 14, 2026	173.82	174.08	172.46	172.96	172.96	-0.18%	175
May 13, 2026	173.54	173.54	171.86	173.28	173.28	0.63%	9
May 12, 2026	174.54	174.54	172.20	172.20	172.20	-2.11%	675
May 11, 2026	178.52	178.52	175.54	175.92	175.92	-1.67%	679
May 8, 2026	180.46	182.66	178.90	178.90	178.90	-2.73%	440
May 7, 2026	188.50	189.10	183.92	183.92	183.92	-2.80%	330
May 6, 2026	180.22	193.00	180.22	189.22	189.22	6.64%	1,844
May 5, 2026	175.58	180.64	175.12	177.44	177.44	-0.34%	2,786
May 4, 2026	175.54	179.14	174.46	178.04	178.04	1.59%	1,260
Apr 30, 2026	172.88	177.44	172.52	175.26	175.26	0.02%	905
Apr 29, 2026	171.10	175.22	168.50	175.22	175.22	4.92%	2,602
Apr 28, 2026	165.30	167.00	164.70	167.00	167.00	0.89%	1,588
Apr 27, 2026	167.16	167.30	165.16	165.52	165.52	-0.71%	538
Apr 24, 2026	165.64	169.90	162.68	166.70	166.70	-1.35%	889
Apr 23, 2026	164.32	168.98	164.08	168.98	168.98	1.53%	517
Apr 22, 2026	170.78	170.78	166.44	166.44	166.44	-1.58%	511
Apr 21, 2026	173.84	175.14	169.12	169.12	169.12	-2.69%	693
Apr 20, 2026	176.48	177.34	176.08	177.00	173.80	-1.66%	-
Apr 17, 2026	171.46	179.98	171.46	179.98	176.73	5.05%	63