VIE:AIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	213.50	215.95	213.50	214.45	214.45	0.05%	172
Aug 6, 2026	215.80	217.00	214.10	214.35	214.35	-0.02%	432
Aug 5, 2026	215.00	215.00	214.20	214.40	214.40	0.70%	106
Aug 4, 2026	211.65	213.05	209.95	212.90	212.90	2.16%	283
Aug 3, 2026	208.95	213.25	207.25	208.40	208.40	2.91%	516
Jul 31, 2026	203.45	208.00	202.50	202.50	202.50	-0.44%	381
Jul 30, 2026	205.35	206.75	203.30	203.40	203.40	-2.56%	1,563
Jul 29, 2026	211.15	211.65	208.75	208.75	208.75	-1.97%	699
Jul 28, 2026	210.05	213.10	210.05	212.95	212.95	1.74%	753
Jul 27, 2026	210.70	210.70	208.65	209.30	209.30	1.73%	217
Jul 24, 2026	207.10	207.10	202.85	205.75	205.75	1.40%	237
Jul 23, 2026	207.45	207.45	202.00	202.90	202.90	-2.29%	803
Jul 22, 2026	203.75	208.65	203.75	207.65	207.65	7.01%	722
Jul 21, 2026	191.56	199.50	191.56	194.04	194.04	0.81%	1,412
Jul 20, 2026	191.72	194.08	191.56	192.48	192.48	-0.67%	607
Jul 17, 2026	192.96	194.24	189.74	193.78	193.78	-0.90%	1,307
Jul 16, 2026	196.32	196.32	194.30	195.54	195.54	-0.01%	467
Jul 15, 2026	192.80	195.98	192.80	195.56	195.56	-	389
Jul 14, 2026	193.18	196.76	191.88	195.56	195.56	0.30%	871
Jul 13, 2026	196.42	199.28	194.52	194.98	194.98	-0.92%	452
Jul 10, 2026	195.78	196.82	195.22	196.80	196.80	0.10%	514
Jul 9, 2026	199.22	199.22	194.18	196.60	196.60	-0.49%	508
Jul 8, 2026	200.55	205.00	197.56	197.56	197.56	-3.51%	530
Jul 7, 2026	210.10	210.80	203.60	204.75	204.75	-2.48%	921
Jul 6, 2026	207.15	210.20	207.15	209.95	209.95	1.79%	2,869
Jul 3, 2026	208.05	208.05	204.80	206.25	206.25	1.28%	992
Jul 2, 2026	198.90	207.65	198.90	203.65	203.65	2.87%	806
Jul 1, 2026	197.34	199.36	197.34	197.96	197.96	1.45%	1,551
Jun 30, 2026	192.34	198.06	192.34	195.14	195.14	1.88%	756
Jun 29, 2026	190.40	191.84	189.74	191.54	191.54	-0.20%	235
Jun 26, 2026	193.80	194.54	190.54	191.92	191.92	-1.75%	784
Jun 25, 2026	193.92	196.58	193.92	195.34	195.34	0.54%	44
Jun 24, 2026	192.60	195.10	191.96	194.30	194.30	0.28%	1,323
Jun 23, 2026	188.46	194.48	187.68	193.76	193.76	1.96%	1,222
Jun 22, 2026	189.14	191.10	187.34	190.04	190.04	-0.21%	569
Jun 19, 2026	192.98	192.98	189.52	190.44	190.44	-1.08%	66
Jun 18, 2026	189.96	193.56	189.88	192.52	192.52	2.95%	516
Jun 17, 2026	186.06	188.26	185.78	187.00	187.00	0.96%	581
Jun 16, 2026	185.92	186.58	184.48	185.22	185.22	0.63%	319
Jun 15, 2026	185.44	187.10	184.06	184.06	184.06	2.53%	1,829
Jun 12, 2026	180.30	183.30	178.22	179.52	179.52	2.02%	878
Jun 11, 2026	176.44	176.72	174.90	175.96	175.96	0.43%	822
Jun 10, 2026	175.56	176.46	171.98	175.20	175.20	0.16%	936
Jun 9, 2026	176.18	178.30	174.10	174.92	174.92	-1.94%	1,346
Jun 8, 2026	173.16	178.68	173.16	178.38	178.38	-0.27%	670
Jun 5, 2026	178.36	179.26	177.84	178.86	178.86	1.33%	1,245
Jun 4, 2026	170.80	176.52	170.78	176.52	176.52	4.19%	1,093
Jun 3, 2026	169.70	170.36	168.46	169.42	169.42	-2.22%	505
Jun 2, 2026	174.94	175.32	172.44	173.26	173.26	0.74%	432
Jun 1, 2026	177.94	177.94	171.98	171.98	171.98	-4.37%	700