VIE:AIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	174.94	175.32	173.24	173.24	-	0.73%	186
Jun 1, 2026	177.94	177.94	171.98	171.98	171.98	-4.37%	700
May 29, 2026	180.50	182.26	179.14	179.84	179.84	1.00%	758
May 28, 2026	173.32	178.06	173.32	178.06	178.06	2.16%	973
May 27, 2026	174.64	177.66	174.30	174.30	174.30	1.07%	734
May 26, 2026	174.02	174.36	172.30	172.46	172.46	-1.58%	491
May 25, 2026	173.52	175.28	172.54	175.22	175.22	3.05%	613
May 22, 2026	168.64	170.10	166.94	170.04	170.04	1.71%	890
May 21, 2026	170.82	171.10	167.16	167.18	167.18	-3.71%	1,595
May 20, 2026	168.56	174.36	168.48	173.62	173.62	2.31%	909
May 19, 2026	171.92	173.92	169.68	169.70	169.70	-0.05%	641
May 18, 2026	165.44	171.42	164.96	169.78	169.78	1.16%	1,405
May 15, 2026	170.82	170.82	167.84	167.84	167.84	-2.96%	503
May 14, 2026	173.82	174.08	172.46	172.96	172.96	-0.18%	175
May 13, 2026	173.54	173.54	171.86	173.28	173.28	0.63%	9
May 12, 2026	174.54	174.54	172.20	172.20	172.20	-2.11%	675
May 11, 2026	178.52	178.52	175.54	175.92	175.92	-1.67%	679
May 8, 2026	180.46	182.66	178.90	178.90	178.90	-2.73%	440
May 7, 2026	188.50	189.10	183.92	183.92	183.92	-2.80%	330
May 6, 2026	180.22	193.00	180.22	189.22	189.22	6.64%	1,844
May 5, 2026	175.58	180.64	175.12	177.44	177.44	-0.34%	2,786
May 4, 2026	175.54	179.14	174.46	178.04	178.04	1.59%	1,260
Apr 30, 2026	172.88	177.44	172.52	175.26	175.26	0.02%	905
Apr 29, 2026	171.10	175.22	168.50	175.22	175.22	4.92%	2,602
Apr 28, 2026	165.30	167.00	164.70	167.00	167.00	0.89%	1,588
Apr 27, 2026	167.16	167.30	165.16	165.52	165.52	-0.71%	538
Apr 24, 2026	165.64	169.90	162.68	166.70	166.70	-1.35%	889
Apr 23, 2026	164.32	168.98	164.08	168.98	168.98	1.53%	517
Apr 22, 2026	170.78	170.78	166.44	166.44	166.44	-1.58%	511
Apr 21, 2026	173.84	175.14	169.12	169.12	169.12	-2.69%	693
Apr 20, 2026	176.48	177.34	176.08	177.00	173.80	-1.66%	-
Apr 17, 2026	171.46	179.98	171.46	179.98	176.73	5.05%	63
Apr 16, 2026	172.08	174.64	170.00	171.32	168.22	-0.13%	3
Apr 15, 2026	171.36	171.84	170.38	171.54	168.44	-0.67%	-
Apr 14, 2026	171.42	173.52	171.42	172.70	169.58	1.60%	194
Apr 13, 2026	166.46	169.98	166.04	169.98	166.91	-0.02%	847
Apr 10, 2026	170.84	172.32	169.36	170.02	166.95	-0.23%	770
Apr 9, 2026	172.32	173.04	169.46	170.42	167.34	-2.74%	673
Apr 8, 2026	174.74	175.90	174.22	175.22	172.05	7.95%	259
Apr 7, 2026	165.50	165.96	161.22	162.32	159.39	-1.43%	1,229
Apr 2, 2026	163.54	167.12	162.86	164.68	161.70	-1.50%	471
Apr 1, 2026	167.90	168.00	165.18	167.18	164.16	4.32%	744
Mar 31, 2026	158.14	161.60	158.14	160.26	157.36	0.91%	382
Mar 30, 2026	158.48	160.54	158.06	158.82	155.95	-1.11%	370
Mar 27, 2026	163.66	163.66	160.14	160.60	157.70	-1.86%	463
Mar 26, 2026	165.92	165.92	163.64	163.64	160.68	-2.80%	321
Mar 25, 2026	168.72	168.72	167.36	168.36	165.32	2.30%	-
Mar 24, 2026	165.68	165.68	162.62	164.58	161.60	-0.70%	291
Mar 23, 2026	158.70	170.02	158.48	165.74	162.74	3.16%	1,217
Mar 20, 2026	165.50	165.50	160.00	160.66	157.76	-1.89%	468