VIE:AIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	196.32	196.32	194.30	195.54	195.54	-0.01%	467
Jul 15, 2026	192.80	195.98	192.80	195.56	195.56	-	389
Jul 14, 2026	193.18	196.76	191.88	195.56	195.56	0.30%	871
Jul 13, 2026	196.42	199.28	194.52	194.98	194.98	-0.92%	452
Jul 10, 2026	195.78	196.82	195.22	196.80	196.80	0.10%	514
Jul 9, 2026	199.22	199.22	194.18	196.60	196.60	-0.49%	508
Jul 8, 2026	200.55	205.00	197.56	197.56	197.56	-3.51%	530
Jul 7, 2026	210.10	210.80	203.60	204.75	204.75	-2.48%	921
Jul 6, 2026	207.15	210.20	207.15	209.95	209.95	1.79%	2,869
Jul 3, 2026	208.05	208.05	204.80	206.25	206.25	1.28%	992
Jul 2, 2026	198.90	207.65	198.90	203.65	203.65	2.87%	806
Jul 1, 2026	197.34	199.36	197.34	197.96	197.96	1.45%	1,551
Jun 30, 2026	192.34	198.06	192.34	195.14	195.14	1.88%	756
Jun 29, 2026	190.40	191.84	189.74	191.54	191.54	-0.20%	235
Jun 26, 2026	193.80	194.54	190.54	191.92	191.92	-1.75%	784
Jun 25, 2026	193.92	196.58	193.92	195.34	195.34	0.54%	44
Jun 24, 2026	192.60	195.10	191.96	194.30	194.30	0.28%	1,323
Jun 23, 2026	188.46	194.48	187.68	193.76	193.76	1.96%	1,222
Jun 22, 2026	189.14	191.10	187.34	190.04	190.04	-0.21%	569
Jun 19, 2026	192.98	192.98	189.52	190.44	190.44	-1.08%	66
Jun 18, 2026	189.96	193.56	189.88	192.52	192.52	2.95%	516
Jun 17, 2026	186.06	188.26	185.78	187.00	187.00	0.96%	581
Jun 16, 2026	185.92	186.58	184.48	185.22	185.22	0.63%	319
Jun 15, 2026	185.44	187.10	184.06	184.06	184.06	2.53%	1,829
Jun 12, 2026	180.30	183.30	178.22	179.52	179.52	2.02%	878
Jun 11, 2026	176.44	176.72	174.90	175.96	175.96	0.43%	822
Jun 10, 2026	175.56	176.46	171.98	175.20	175.20	0.16%	936
Jun 9, 2026	176.18	178.30	174.10	174.92	174.92	-1.94%	1,346
Jun 8, 2026	173.16	178.68	173.16	178.38	178.38	-0.27%	670
Jun 5, 2026	178.36	179.26	177.84	178.86	178.86	1.33%	1,245
Jun 4, 2026	170.80	176.52	170.78	176.52	176.52	4.19%	1,093
Jun 3, 2026	169.70	170.36	168.46	169.42	169.42	-2.22%	505
Jun 2, 2026	174.94	175.32	172.44	173.26	173.26	0.74%	432
Jun 1, 2026	177.94	177.94	171.98	171.98	171.98	-4.37%	700
May 29, 2026	180.50	182.26	179.14	179.84	179.84	1.00%	758
May 28, 2026	173.32	178.06	173.32	178.06	178.06	2.16%	973
May 27, 2026	174.64	177.66	174.30	174.30	174.30	1.07%	734
May 26, 2026	174.02	174.36	172.30	172.46	172.46	-1.58%	491
May 25, 2026	173.52	175.28	172.54	175.22	175.22	3.05%	613
May 22, 2026	168.64	170.10	166.94	170.04	170.04	1.71%	890
May 21, 2026	170.82	171.10	167.16	167.18	167.18	-3.71%	1,595
May 20, 2026	168.56	174.36	168.48	173.62	173.62	2.31%	909
May 19, 2026	171.92	173.92	169.68	169.70	169.70	-0.05%	641
May 18, 2026	165.44	171.42	164.96	169.78	169.78	1.16%	1,405
May 15, 2026	170.82	170.82	167.84	167.84	167.84	-2.96%	503
May 14, 2026	173.82	174.08	172.46	172.96	172.96	-0.18%	175
May 13, 2026	173.54	173.54	171.86	173.28	173.28	0.63%	9
May 12, 2026	174.54	174.54	172.20	172.20	172.20	-2.11%	675
May 11, 2026	178.52	178.52	175.54	175.92	175.92	-1.67%	679
May 8, 2026	180.46	182.66	178.90	178.90	178.90	-2.73%	440