Skip to main content
logo
AIXTRON SE (VIE:AIXT)
Austria flag Austria · Delayed Price · Currency is EUR
17.07
+0.11 (0.62%)
At close: Dec 23, 2025

AIXTRON SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202516.9617.0916.9317.0717.070.62%-
Dec 22, 202517.0417.2316.9616.9616.962.69%-
Dec 19, 202516.4916.5216.4716.5216.520.21%250
Dec 18, 202516.4116.6116.4116.4816.480.18%-
Dec 17, 202517.1917.1916.4516.4516.45-3.52%-
Dec 16, 202516.7217.2316.7217.0517.05-0.15%-
Dec 15, 202516.9617.0816.9317.0817.081.16%-
Dec 12, 202517.6417.6416.8816.8816.88-4.34%-
Dec 11, 202517.5717.7217.5717.6517.65-0.34%-
Dec 10, 202517.6117.8417.5317.7117.710.43%-
Dec 9, 202517.7417.7417.5317.6317.63-2.11%-
Dec 8, 202518.3618.3617.8318.0118.01-1.88%-
Dec 5, 202518.3518.4918.3518.3618.362.43%-
Dec 4, 202517.6617.9217.3717.9217.922.84%400
Dec 3, 202517.5917.9017.4317.4317.431.66%-
Dec 2, 202517.4617.4616.9717.1417.14-1.66%-
Dec 1, 202517.7117.7117.3017.4317.43-2.98%-
Nov 28, 202518.0618.0617.9217.9717.97-0.22%-
Nov 27, 202517.9218.1017.9218.0118.011.72%-
Nov 26, 202517.7717.7717.4417.7017.703.18%-
Nov 25, 202517.4317.4317.1517.1617.16-0.72%-
Nov 24, 202516.9817.2816.9817.2817.286.14%-
Nov 21, 202516.8916.8916.1716.2816.28-6.65%-
Nov 20, 202517.6117.6517.4117.4417.44-1.27%-
Nov 19, 202517.0717.6717.0717.6717.672.97%1,000
Nov 18, 202516.9417.2916.9417.1617.16-0.46%-
Nov 17, 202518.0618.0617.1717.2417.24-3.09%600
Nov 14, 202517.4617.7917.3817.7917.790.40%-
Nov 13, 202519.4919.4917.7217.7217.72-8.66%-
Nov 12, 202519.3219.9019.3219.4019.4011.18%-
Nov 11, 202517.6217.6717.2317.4517.45-0.68%-
Nov 10, 202516.9317.6516.9317.5717.575.91%1,227
Nov 7, 202517.4017.4016.5916.5916.59-5.85%500
Nov 6, 202517.3818.6317.3817.6217.623.98%3,140
Nov 5, 202516.5216.9416.5216.9416.947.62%-
Nov 4, 202515.6915.7515.5815.7415.74-1.93%300
Nov 3, 202513.7916.0513.7516.0516.0515.05%400
Oct 31, 202513.4313.9513.4313.9513.954.10%-
Oct 30, 202513.5813.5813.2513.4013.404.61%-
Oct 29, 202513.0313.0812.8112.8112.81-1.16%-
Oct 28, 202513.2213.2312.9512.9612.96-2.99%-
Oct 27, 202513.5513.5513.2813.3613.360.07%400
Oct 24, 202513.3113.3513.2513.3513.354.17%-
Oct 23, 202513.0213.0212.8212.8212.82-1.42%-
Oct 22, 202513.2713.2713.0013.0013.00-3.88%-
Oct 21, 202513.2413.5313.2413.5313.536.04%-
Oct 20, 202513.0713.0712.6112.7612.76-1.70%-
Oct 17, 202513.1413.1412.7112.9812.98-2.77%2,209
Oct 16, 202513.2813.3913.2413.3513.350.57%-
Oct 15, 202513.4813.4813.2013.2713.271.18%-