VIE:AIXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	40.57	40.57	40.57	40.57	-	4.16%	-
Jul 20, 2026	38.73	39.83	38.73	38.95	38.95	-0.61%	-
Jul 17, 2026	38.07	39.19	37.09	39.19	39.19	-1.36%	-
Jul 16, 2026	42.20	42.20	39.73	39.73	39.73	-5.31%	-
Jul 15, 2026	44.42	44.42	41.96	41.96	41.96	-4.92%	-
Jul 14, 2026	43.05	44.13	42.77	44.13	44.13	2.75%	70
Jul 13, 2026	42.75	43.70	42.75	42.95	42.95	-1.76%	-
Jul 10, 2026	44.07	44.07	43.52	43.72	43.72	-2.93%	-
Jul 9, 2026	44.04	45.14	44.04	45.04	45.04	5.88%	-
Jul 8, 2026	43.11	43.11	42.53	42.54	42.54	-3.65%	-
Jul 7, 2026	46.61	46.61	44.15	44.15	44.15	-11.74%	-
Jul 6, 2026	49.26	50.02	48.37	50.02	50.02	1.19%	579
Jul 3, 2026	48.15	49.48	48.12	49.43	49.43	-4.69%	1,810
Jul 2, 2026	49.86	51.86	47.94	51.86	51.86	0.50%	2,305
Jul 1, 2026	53.30	54.30	51.60	51.60	51.60	-1.71%	-
Jun 30, 2026	53.72	53.72	52.50	52.50	52.50	0.81%	-
Jun 29, 2026	52.34	52.72	51.38	52.08	52.08	-0.46%	-
Jun 26, 2026	51.66	52.32	51.66	52.32	52.32	-1.39%	-
Jun 25, 2026	54.26	54.32	51.80	53.06	53.06	-0.71%	1,006
Jun 24, 2026	55.36	55.36	53.44	53.44	53.44	-3.99%	-
Jun 23, 2026	57.56	57.56	55.66	55.66	55.66	-7.91%	-
Jun 22, 2026	61.86	61.86	59.72	60.44	60.44	0.23%	307
Jun 19, 2026	60.52	61.22	59.62	60.30	60.30	0.50%	309
Jun 18, 2026	61.28	61.28	60.00	60.00	60.00	0.54%	619
Jun 17, 2026	58.48	59.88	58.48	59.68	59.68	5.70%	-
Jun 16, 2026	58.38	58.38	56.46	56.46	56.46	-4.56%	125
Jun 15, 2026	57.60	59.16	57.60	59.16	59.16	4.23%	-
Jun 12, 2026	54.40	56.76	54.40	56.76	56.76	3.05%	-
Jun 11, 2026	54.52	55.40	54.52	55.08	55.08	1.36%	-
Jun 10, 2026	54.82	54.82	53.18	54.34	54.34	-1.88%	317
Jun 9, 2026	57.32	57.32	55.38	55.38	55.38	-2.09%	-
Jun 8, 2026	51.44	56.56	51.44	56.56	56.56	3.82%	10
Jun 5, 2026	55.46	55.46	54.24	54.48	54.48	-4.95%	-
Jun 4, 2026	59.36	59.36	57.04	57.32	57.32	-4.91%	-
Jun 3, 2026	57.98	60.28	57.98	60.28	60.28	3.68%	1,150
Jun 2, 2026	56.04	59.48	54.70	58.14	58.14	4.08%	1,280
Jun 1, 2026	58.66	58.66	55.76	55.86	55.86	-4.35%	1,271
May 29, 2026	59.38	60.06	58.40	58.40	58.40	-1.18%	94
May 28, 2026	57.68	60.66	57.68	59.10	59.10	3.29%	175
May 27, 2026	54.76	57.22	53.42	57.22	57.22	7.68%	950
May 26, 2026	53.08	53.32	52.04	53.14	53.14	-2.10%	307
May 25, 2026	54.42	54.42	53.74	54.28	54.28	1.04%	-
May 22, 2026	53.96	54.24	53.64	53.72	53.72	2.44%	-
May 21, 2026	52.40	53.20	52.40	52.44	52.44	0.46%	-
May 20, 2026	51.08	52.20	51.08	52.20	52.20	4.15%	307
May 19, 2026	50.72	53.06	50.12	50.12	50.12	-0.52%	109
May 18, 2026	51.36	53.78	50.38	50.38	50.38	-2.63%	-
May 15, 2026	52.70	52.70	50.68	51.74	51.74	-5.72%	307
May 14, 2026	52.06	54.88	52.06	54.88	54.88	6.71%	-
May 13, 2026	49.83	51.58	49.83	51.58	51.43	11.43%	-