VIE:AIXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	37.20	37.20	36.23	36.23	36.23	-5.16%	-
Oct 7, 2026	40.06	40.06	37.87	38.20	38.20	-3.07%	542
Oct 6, 2026	39.23	40.18	39.00	39.41	39.41	1.31%	1,355
Oct 5, 2026	39.74	39.74	38.73	38.90	38.90	-0.31%	-
Oct 2, 2026	37.81	39.02	37.81	39.02	39.02	8.12%	-
Oct 1, 2026	37.89	37.89	36.09	36.09	36.09	-5.87%	-
Sep 30, 2026	36.75	38.34	36.75	38.34	38.34	3.54%	-
Sep 29, 2026	35.83	37.03	35.83	37.03	37.03	4.55%	140
Sep 28, 2026	34.03	35.42	34.02	35.42	35.42	1.40%	-
Sep 25, 2026	35.52	35.52	34.93	34.93	34.93	-0.88%	-
Sep 24, 2026	34.91	35.24	34.91	35.24	35.24	-3.98%	-
Sep 23, 2026	37.11	37.11	36.70	36.70	36.70	-0.03%	-
Sep 22, 2026	36.31	36.76	36.31	36.71	36.71	0.63%	-
Sep 21, 2026	36.08	36.65	36.06	36.48	36.48	4.53%	120
Sep 18, 2026	34.99	35.21	34.90	34.90	34.90	1.07%	-
Sep 17, 2026	33.99	34.62	33.99	34.53	34.53	1.26%	-
Sep 16, 2026	33.92	34.23	33.92	34.10	34.10	2.40%	193
Sep 15, 2026	33.18	33.63	33.03	33.30	33.30	0.33%	-
Sep 14, 2026	34.03	34.03	33.19	33.19	33.19	-12.15%	-
Sep 11, 2026	36.53	37.78	36.53	37.78	37.78	5.27%	-
Sep 10, 2026	37.35	37.35	35.89	35.89	35.89	-3.52%	345
Sep 9, 2026	38.17	38.17	37.11	37.20	37.20	-2.11%	-
Sep 8, 2026	38.63	38.63	37.54	38.00	38.00	0.42%	-
Sep 7, 2026	36.82	37.84	36.82	37.84	37.84	4.62%	-
Sep 4, 2026	36.07	36.62	36.07	36.17	36.17	3.17%	-
Sep 3, 2026	36.10	36.17	35.06	35.06	35.06	-0.23%	-
Sep 2, 2026	34.93	35.16	34.93	35.14	35.14	-0.85%	-
Sep 1, 2026	35.81	35.81	35.41	35.44	35.44	-2.34%	-
Aug 31, 2026	36.27	36.29	35.99	36.29	36.29	-1.55%	-
Aug 28, 2026	36.84	37.07	36.84	36.86	36.86	-2.15%	-
Aug 27, 2026	37.87	38.35	37.67	37.67	37.67	3.29%	-
Aug 26, 2026	37.28	37.28	36.47	36.47	36.47	-1.99%	-
Aug 25, 2026	37.51	37.51	37.16	37.21	37.21	1.33%	-
Aug 24, 2026	37.03	37.61	36.72	36.72	36.72	-2.88%	57
Aug 21, 2026	37.88	37.88	37.71	37.81	37.81	1.56%	29
Aug 20, 2026	37.66	37.66	37.23	37.23	37.23	-2.74%	-
Aug 19, 2026	38.44	38.44	38.28	38.28	38.28	-2.64%	-
Aug 18, 2026	39.62	39.62	39.32	39.32	39.32	-6.74%	70
Aug 17, 2026	42.47	42.47	42.16	42.16	42.16	0.50%	-
Aug 14, 2026	41.36	41.95	41.36	41.95	41.95	1.33%	-
Aug 13, 2026	41.98	41.98	41.40	41.40	41.40	-5.05%	-
Aug 12, 2026	42.57	44.08	42.57	43.60	43.60	3.88%	80
Aug 11, 2026	40.61	41.97	40.61	41.97	41.97	2.24%	193
Aug 10, 2026	41.12	41.12	41.01	41.05	41.05	0.86%	80
Aug 7, 2026	40.10	40.70	40.09	40.70	40.70	7.42%	-
Aug 6, 2026	37.76	38.02	37.76	37.89	37.89	-1.53%	-
Aug 5, 2026	39.65	39.65	38.48	38.48	38.48	0.13%	-
Aug 4, 2026	37.68	38.68	37.68	38.43	38.43	7.08%	-
Aug 3, 2026	36.77	36.77	35.59	35.89	35.89	-4.98%	772
Jul 31, 2026	36.97	37.79	36.97	37.77	37.77	9.16%	-