VIE:AIXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	57.98	59.20	57.98	59.20	-	1.82%	-
Jun 2, 2026	56.04	59.48	54.70	58.14	58.14	4.08%	1,280
Jun 1, 2026	58.66	58.66	55.76	55.86	55.86	-4.35%	1,271
May 29, 2026	59.38	60.06	58.40	58.40	58.40	-1.18%	94
May 28, 2026	57.68	60.66	57.68	59.10	59.10	3.29%	175
May 27, 2026	54.76	57.22	53.42	57.22	57.22	7.68%	950
May 26, 2026	53.08	53.32	52.04	53.14	53.14	-2.10%	307
May 25, 2026	54.42	54.42	53.74	54.28	54.28	1.04%	-
May 22, 2026	53.96	54.24	53.64	53.72	53.72	2.44%	-
May 21, 2026	52.40	53.20	52.40	52.44	52.44	0.46%	-
May 20, 2026	51.08	52.20	51.08	52.20	52.20	4.15%	307
May 19, 2026	50.72	53.06	50.12	50.12	50.12	-0.52%	109
May 18, 2026	51.36	53.78	50.38	50.38	50.38	-2.63%	-
May 15, 2026	52.70	52.70	50.68	51.74	51.74	-5.72%	307
May 14, 2026	52.06	54.88	52.06	54.88	54.88	6.71%	-
May 13, 2026	49.83	51.58	49.83	51.58	51.43	11.43%	-
May 12, 2026	46.91	47.34	46.29	46.29	46.16	-3.40%	-
May 11, 2026	50.26	50.26	47.92	47.92	47.78	-4.69%	100
May 8, 2026	49.15	50.28	49.15	50.28	50.13	2.95%	3
May 7, 2026	49.94	50.80	48.84	48.84	48.70	-2.79%	-
May 6, 2026	51.02	51.10	49.39	50.24	50.09	-2.52%	303
May 5, 2026	49.02	51.54	49.02	51.54	51.39	7.13%	-
May 4, 2026	49.19	49.74	48.11	48.11	47.97	2.78%	3
Apr 30, 2026	44.86	46.81	44.86	46.81	46.67	4.79%	741
Apr 29, 2026	41.60	44.67	41.60	44.67	44.54	4.22%	400
Apr 28, 2026	44.23	44.68	42.86	42.86	42.74	-5.68%	-
Apr 27, 2026	46.42	46.42	45.44	45.44	45.31	-3.24%	1,391
Apr 24, 2026	46.80	47.91	46.44	46.96	46.82	1.16%	110
Apr 23, 2026	47.23	47.23	45.92	46.42	46.29	-0.17%	895
Apr 22, 2026	46.04	46.60	46.04	46.50	46.36	2.24%	200
Apr 21, 2026	44.98	45.61	44.72	45.48	45.35	4.89%	807
Apr 20, 2026	44.04	44.42	43.36	43.36	43.23	-1.41%	-
Apr 17, 2026	41.68	44.64	41.68	43.98	43.85	7.29%	1,937
Apr 16, 2026	40.31	41.08	40.19	40.99	40.87	-2.96%	-
Apr 15, 2026	38.27	42.30	38.27	42.24	42.12	19.59%	1,831
Apr 14, 2026	36.60	36.60	35.32	35.32	35.22	-4.93%	-
Apr 13, 2026	36.62	37.35	36.62	37.15	37.04	-2.24%	-
Apr 10, 2026	37.13	38.00	37.13	38.00	37.89	4.08%	90
Apr 9, 2026	37.40	37.40	36.19	36.51	36.40	-0.81%	538
Apr 8, 2026	36.03	36.81	36.03	36.81	36.70	9.33%	-
Apr 7, 2026	33.08	33.79	33.08	33.67	33.57	1.02%	10
Apr 2, 2026	32.47	33.33	32.31	33.33	33.23	-1.36%	200
Apr 1, 2026	34.37	34.37	33.10	33.79	33.69	3.78%	-
Mar 31, 2026	31.64	32.56	31.51	32.56	32.47	-0.25%	130
Mar 30, 2026	33.96	34.08	32.64	32.64	32.55	-3.32%	-
Mar 27, 2026	35.22	35.22	32.79	33.76	33.66	-4.55%	-
Mar 26, 2026	36.34	36.34	35.05	35.37	35.27	-3.62%	441
Mar 25, 2026	34.66	36.70	34.66	36.70	36.59	8.68%	-
Mar 24, 2026	34.07	34.07	33.18	33.77	33.67	-1.00%	-
Mar 23, 2026	32.12	34.53	32.09	34.11	34.01	3.65%	310