VIE:AIXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	36.07	36.62	36.07	36.17	36.17	3.17%	-
Sep 3, 2026	36.10	36.17	35.06	35.06	35.06	-0.23%	-
Sep 2, 2026	34.93	35.16	34.93	35.14	35.14	-0.85%	-
Sep 1, 2026	35.81	35.81	35.41	35.44	35.44	-2.34%	-
Aug 31, 2026	36.27	36.29	35.99	36.29	36.29	-1.55%	-
Aug 28, 2026	36.84	37.07	36.84	36.86	36.86	-2.15%	-
Aug 27, 2026	37.87	38.35	37.67	37.67	37.67	3.29%	-
Aug 26, 2026	37.28	37.28	36.47	36.47	36.47	-1.99%	-
Aug 25, 2026	37.51	37.51	37.16	37.21	37.21	1.33%	-
Aug 24, 2026	37.03	37.61	36.72	36.72	36.72	-2.88%	57
Aug 21, 2026	37.88	37.88	37.71	37.81	37.81	1.56%	29
Aug 20, 2026	37.66	37.66	37.23	37.23	37.23	-2.74%	-
Aug 19, 2026	38.44	38.44	38.28	38.28	38.28	-2.64%	-
Aug 18, 2026	39.62	39.62	39.32	39.32	39.32	-6.74%	70
Aug 17, 2026	42.47	42.47	42.16	42.16	42.16	0.50%	-
Aug 14, 2026	41.36	41.95	41.36	41.95	41.95	1.33%	-
Aug 13, 2026	41.98	41.98	41.40	41.40	41.40	-5.05%	-
Aug 12, 2026	42.57	44.08	42.57	43.60	43.60	3.88%	80
Aug 11, 2026	40.61	41.97	40.61	41.97	41.97	2.24%	193
Aug 10, 2026	41.12	41.12	41.01	41.05	41.05	0.86%	80
Aug 7, 2026	40.10	40.70	40.09	40.70	40.70	7.42%	-
Aug 6, 2026	37.76	38.02	37.76	37.89	37.89	-1.53%	-
Aug 5, 2026	39.65	39.65	38.48	38.48	38.48	0.13%	-
Aug 4, 2026	37.68	38.68	37.68	38.43	38.43	7.08%	-
Aug 3, 2026	36.77	36.77	35.59	35.89	35.89	-4.98%	772
Jul 31, 2026	36.97	37.79	36.97	37.77	37.77	9.16%	-
Jul 30, 2026	33.76	34.80	33.76	34.60	34.60	1.32%	-
Jul 29, 2026	33.66	34.33	33.66	34.15	34.15	1.01%	193
Jul 28, 2026	36.57	36.57	33.75	33.81	33.81	-11.47%	278
Jul 27, 2026	40.24	40.50	38.19	38.19	38.19	-4.57%	-
Jul 24, 2026	39.67	40.26	39.67	40.02	40.02	-0.92%	-
Jul 23, 2026	41.13	41.75	40.31	40.39	40.39	-3.37%	100
Jul 22, 2026	41.27	41.80	41.27	41.80	41.80	0.24%	-
Jul 21, 2026	40.57	41.70	40.57	41.70	41.70	7.06%	125
Jul 20, 2026	38.73	39.83	38.73	38.95	38.95	-0.61%	-
Jul 17, 2026	38.07	39.19	37.09	39.19	39.19	-1.36%	-
Jul 16, 2026	42.20	42.20	39.73	39.73	39.73	-5.31%	-
Jul 15, 2026	44.42	44.42	41.96	41.96	41.96	-4.92%	-
Jul 14, 2026	43.05	44.13	42.77	44.13	44.13	2.75%	70
Jul 13, 2026	42.75	43.70	42.75	42.95	42.95	-1.76%	-
Jul 10, 2026	44.07	44.07	43.52	43.72	43.72	-2.93%	-
Jul 9, 2026	44.04	45.14	44.04	45.04	45.04	5.88%	-
Jul 8, 2026	43.11	43.11	42.53	42.54	42.54	-3.65%	-
Jul 7, 2026	46.61	46.61	44.15	44.15	44.15	-11.74%	-
Jul 6, 2026	49.26	50.02	48.37	50.02	50.02	1.19%	579
Jul 3, 2026	48.15	49.48	48.12	49.43	49.43	-4.69%	1,810
Jul 2, 2026	49.86	51.86	47.94	51.86	51.86	0.50%	2,305
Jul 1, 2026	53.30	54.30	51.60	51.60	51.60	-1.71%	-
Jun 30, 2026	53.72	53.72	52.50	52.50	52.50	0.81%	-
Jun 29, 2026	52.34	52.72	51.38	52.08	52.08	-0.46%	-