Arthur J. Gallagher & Co. (VIE:AJGC)
Austria · Delayed Price · Currency is EUR 239.10
+5.10 (2.18%)
At close: Oct 29, 2026
VIE:AJGC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 237.00 | 239.10 | 235.40 | 239.10 | 239.10 | 2.18% | 72 |
| Oct 28, 2026 | 231.40 | 235.20 | 231.40 | 234.00 | 234.00 | 1.65% | - |
| Oct 27, 2026 | 239.00 | 239.00 | 229.10 | 230.20 | 230.20 | -4.16% | 51 |
| Oct 23, 2026 | 240.80 | 242.10 | 240.20 | 240.20 | 240.20 | 0.13% | - |
| Oct 22, 2026 | 230.90 | 239.90 | 229.90 | 239.90 | 239.90 | 4.35% | - |
| Oct 21, 2026 | 230.90 | 231.10 | 228.90 | 229.90 | 229.90 | -0.39% | 51 |
| Oct 20, 2026 | 226.20 | 230.80 | 226.00 | 230.80 | 230.80 | 3.31% | - |
| Oct 19, 2026 | 224.50 | 224.50 | 223.40 | 223.40 | 223.40 | -0.98% | - |
| Oct 16, 2026 | 223.30 | 225.60 | 222.80 | 225.60 | 225.60 | 0.98% | - |
| Oct 15, 2026 | 213.40 | 223.40 | 213.40 | 223.40 | 223.40 | 5.63% | 39 |
| Oct 14, 2026 | 208.10 | 211.50 | 208.10 | 211.50 | 211.50 | 1.00% | - |
| Oct 13, 2026 | 210.30 | 213.00 | 209.40 | 209.40 | 209.40 | -0.24% | - |
| Oct 12, 2026 | 208.30 | 209.90 | 207.90 | 209.90 | 209.90 | 0.33% | - |
| Oct 9, 2026 | 208.60 | 209.20 | 208.60 | 209.20 | 209.20 | 3.51% | - |
| Oct 8, 2026 | 202.80 | 203.70 | 202.10 | 202.10 | 202.10 | -0.39% | - |
| Oct 7, 2026 | 204.30 | 206.00 | 202.90 | 202.90 | 202.90 | -0.83% | - |
| Oct 6, 2026 | 203.30 | 204.60 | 200.50 | 204.60 | 204.60 | 1.19% | - |