VIE:AKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	58.70	59.00	58.70	58.95	58.95	-1.26%	-
Sep 3, 2026	59.75	59.75	59.45	59.70	59.70	-0.17%	-
Sep 2, 2026	60.10	60.10	59.60	59.80	59.80	0.25%	-
Sep 1, 2026	60.70	60.70	59.65	59.65	59.65	-1.89%	-
Aug 31, 2026	60.05	60.80	60.05	60.80	60.80	1.76%	-
Aug 28, 2026	59.30	59.75	59.30	59.75	59.75	3.02%	-
Aug 27, 2026	58.30	58.40	58.00	58.00	58.00	-0.77%	-
Aug 26, 2026	58.70	58.70	58.45	58.45	58.45	-0.60%	-
Aug 25, 2026	59.40	59.40	58.80	58.80	58.80	-1.01%	-
Aug 24, 2026	59.30	59.40	59.05	59.40	59.40	-0.34%	-
Aug 21, 2026	59.60	60.15	59.60	59.60	59.60	1.88%	-
Aug 20, 2026	59.90	59.90	58.50	58.50	58.50	-2.74%	-
Aug 19, 2026	60.60	60.60	59.25	60.15	60.15	-1.07%	-
Aug 18, 2026	61.40	61.40	60.75	60.80	60.80	-1.46%	-
Aug 17, 2026	61.95	62.40	61.70	61.70	61.70	-	-
Aug 14, 2026	62.05	62.05	61.70	61.70	61.70	0.33%	-
Aug 13, 2026	61.80	62.35	61.50	61.50	61.50	-1.91%	-
Aug 12, 2026	62.80	62.80	62.70	62.70	62.70	1.21%	-
Aug 11, 2026	62.00	62.00	61.70	61.95	61.95	0.41%	-
Aug 10, 2026	62.00	62.15	61.50	61.70	61.70	-0.56%	-
Aug 7, 2026	61.60	62.05	61.45	62.05	62.05	1.06%	-
Aug 6, 2026	61.45	61.45	61.10	61.40	61.40	-0.32%	-
Aug 5, 2026	61.90	61.90	61.55	61.60	61.60	1.07%	-
Aug 4, 2026	61.45	61.45	60.95	60.95	60.95	0.16%	-
Aug 3, 2026	59.10	60.85	59.10	60.85	60.85	3.05%	98
Jul 31, 2026	61.35	61.35	59.05	59.05	59.05	-4.37%	-
Jul 30, 2026	59.95	61.80	59.95	61.75	61.75	5.92%	-
Jul 29, 2026	58.35	58.35	57.60	58.30	58.30	2.73%	-
Jul 28, 2026	55.70	56.80	55.70	56.75	56.75	1.52%	-
Jul 27, 2026	56.10	56.10	55.65	55.90	55.90	0.27%	200
Jul 24, 2026	55.25	56.00	55.25	55.75	55.75	1.09%	-
Jul 23, 2026	54.55	55.60	54.55	55.15	55.15	-0.54%	-
Jul 22, 2026	54.35	55.65	54.35	55.45	55.45	3.07%	-
Jul 21, 2026	54.10	54.10	53.65	53.80	53.80	-0.83%	-
Jul 20, 2026	54.95	54.95	54.25	54.25	54.25	-2.69%	-
Jul 17, 2026	56.30	56.30	55.50	55.75	55.75	-1.59%	-
Jul 16, 2026	56.05	56.65	56.05	56.65	56.65	1.43%	-
Jul 15, 2026	56.60	56.60	55.35	55.85	55.85	-2.19%	-
Jul 14, 2026	56.60	57.65	56.60	57.10	57.10	2.24%	368
Jul 13, 2026	54.30	55.85	54.30	55.85	55.85	2.85%	383
Jul 10, 2026	54.15	54.30	54.15	54.30	54.30	0.74%	-
Jul 9, 2026	54.60	54.60	53.90	53.90	53.90	-1.19%	-
Jul 8, 2026	55.40	55.40	54.55	54.55	54.55	-1.71%	-
Jul 7, 2026	56.15	56.55	55.50	55.50	55.50	-1.07%	-
Jul 6, 2026	56.60	56.70	56.10	56.10	56.10	-0.53%	-
Jul 3, 2026	56.55	56.55	56.00	56.40	56.40	-0.62%	-
Jul 2, 2026	55.15	56.75	55.15	56.75	56.75	2.25%	-
Jul 1, 2026	55.45	55.50	54.60	55.50	55.50	0.91%	-
Jun 30, 2026	54.65	55.00	54.40	55.00	55.00	0.92%	-
Jun 29, 2026	55.95	55.95	54.50	54.50	54.50	-2.42%	-