VIE:AKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	54.35	54.45	54.10	54.45	54.45	-1.18%	-
Oct 7, 2026	54.90	55.50	54.90	55.10	55.10	-	-
Oct 6, 2026	53.65	55.45	53.65	55.10	55.10	1.57%	-
Oct 5, 2026	54.00	54.35	54.00	54.25	54.25	0.37%	-
Oct 2, 2026	54.30	54.65	54.05	54.05	54.05	-1.46%	-
Oct 1, 2026	54.75	55.45	54.50	54.85	54.85	-2.49%	-
Sep 30, 2026	56.25	56.25	56.10	56.25	56.25	-0.27%	-
Sep 29, 2026	56.15	56.95	56.15	56.40	56.40	-0.18%	-
Sep 28, 2026	56.75	56.75	56.00	56.50	56.50	-1.05%	-
Sep 25, 2026	56.75	57.10	56.10	57.10	57.10	-0.61%	200
Sep 24, 2026	58.20	58.20	56.90	57.45	57.45	-0.35%	-
Sep 23, 2026	57.55	58.00	57.55	57.65	57.65	0.87%	-
Sep 22, 2026	56.20	57.15	56.20	57.15	57.15	1.15%	-
Sep 21, 2026	56.00	56.80	56.00	56.50	56.50	0.18%	-
Sep 18, 2026	56.95	56.95	56.40	56.40	56.40	-1.40%	-
Sep 17, 2026	57.40	57.40	56.75	57.20	57.20	0.18%	-
Sep 16, 2026	57.80	57.80	57.10	57.10	57.10	0.35%	-
Sep 15, 2026	56.45	56.90	56.10	56.90	56.90	-0.44%	-
Sep 14, 2026	56.95	57.15	56.65	57.15	57.15	0.53%	-
Sep 11, 2026	58.15	58.15	56.65	56.85	56.85	-3.07%	-
Sep 10, 2026	57.90	58.65	57.10	58.65	58.65	-0.76%	-
Sep 9, 2026	59.60	59.60	58.85	59.10	59.10	-1.17%	-
Sep 8, 2026	58.95	59.80	58.95	59.80	59.80	0.84%	-
Sep 7, 2026	59.15	59.30	59.15	59.30	59.30	0.59%	-
Sep 4, 2026	58.70	59.00	58.70	58.95	58.95	-1.26%	-
Sep 3, 2026	59.75	59.75	59.45	59.70	59.70	-0.17%	-
Sep 2, 2026	60.10	60.10	59.60	59.80	59.80	0.25%	-
Sep 1, 2026	60.70	60.70	59.65	59.65	59.65	-1.89%	-
Aug 31, 2026	60.05	60.80	60.05	60.80	60.80	1.76%	-
Aug 28, 2026	59.30	59.75	59.30	59.75	59.75	3.02%	-
Aug 27, 2026	58.30	58.40	58.00	58.00	58.00	-0.77%	-
Aug 26, 2026	58.70	58.70	58.45	58.45	58.45	-0.60%	-
Aug 25, 2026	59.40	59.40	58.80	58.80	58.80	-1.01%	-
Aug 24, 2026	59.30	59.40	59.05	59.40	59.40	-0.34%	-
Aug 21, 2026	59.60	60.15	59.60	59.60	59.60	1.88%	-
Aug 20, 2026	59.90	59.90	58.50	58.50	58.50	-2.74%	-
Aug 19, 2026	60.60	60.60	59.25	60.15	60.15	-1.07%	-
Aug 18, 2026	61.40	61.40	60.75	60.80	60.80	-1.46%	-
Aug 17, 2026	61.95	62.40	61.70	61.70	61.70	-	-
Aug 14, 2026	62.05	62.05	61.70	61.70	61.70	0.33%	-
Aug 13, 2026	61.80	62.35	61.50	61.50	61.50	-1.91%	-
Aug 12, 2026	62.80	62.80	62.70	62.70	62.70	1.21%	-
Aug 11, 2026	62.00	62.00	61.70	61.95	61.95	0.41%	-
Aug 10, 2026	62.00	62.15	61.50	61.70	61.70	-0.56%	-
Aug 7, 2026	61.60	62.05	61.45	62.05	62.05	1.06%	-
Aug 6, 2026	61.45	61.45	61.10	61.40	61.40	-0.32%	-
Aug 5, 2026	61.90	61.90	61.55	61.60	61.60	1.07%	-
Aug 4, 2026	61.45	61.45	60.95	60.95	60.95	0.16%	-
Aug 3, 2026	59.10	60.85	59.10	60.85	60.85	3.05%	98
Jul 31, 2026	61.35	61.35	59.05	59.05	59.05	-4.37%	-