VIE:AKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	56.30	56.30	55.50	55.75	55.75	-1.59%	-
Jul 16, 2026	56.05	56.65	56.05	56.65	56.65	1.43%	-
Jul 15, 2026	56.60	56.60	55.35	55.85	55.85	-2.19%	-
Jul 14, 2026	56.60	57.65	56.60	57.10	57.10	2.24%	368
Jul 13, 2026	54.30	55.85	54.30	55.85	55.85	2.85%	383
Jul 10, 2026	54.15	54.30	54.15	54.30	54.30	0.74%	-
Jul 9, 2026	54.60	54.60	53.90	53.90	53.90	-1.19%	-
Jul 8, 2026	55.40	55.40	54.55	54.55	54.55	-1.71%	-
Jul 7, 2026	56.15	56.55	55.50	55.50	55.50	-1.07%	-
Jul 6, 2026	56.60	56.70	56.10	56.10	56.10	-0.53%	-
Jul 3, 2026	56.55	56.55	56.00	56.40	56.40	-0.62%	-
Jul 2, 2026	55.15	56.75	55.15	56.75	56.75	2.25%	-
Jul 1, 2026	55.45	55.50	54.60	55.50	55.50	0.91%	-
Jun 30, 2026	54.65	55.00	54.40	55.00	55.00	0.92%	-
Jun 29, 2026	55.95	55.95	54.50	54.50	54.50	-2.42%	-
Jun 26, 2026	57.05	57.05	55.85	55.85	55.85	-2.79%	18
Jun 25, 2026	56.95	57.85	56.95	57.45	57.45	0.17%	-
Jun 24, 2026	57.60	58.05	57.05	57.35	57.35	0.53%	-
Jun 23, 2026	57.85	57.85	56.75	57.05	57.05	-1.64%	-
Jun 22, 2026	57.85	58.00	56.90	58.00	58.00	0.09%	-
Jun 19, 2026	57.15	57.95	57.15	57.95	57.95	0.96%	-
Jun 18, 2026	58.60	58.60	56.55	57.40	57.40	-2.88%	-
Jun 17, 2026	57.65	59.10	57.65	59.10	59.10	1.55%	-
Jun 16, 2026	58.15	58.55	58.15	58.20	58.20	0.26%	-
Jun 15, 2026	58.75	58.75	57.70	58.05	58.05	1.84%	-
Jun 12, 2026	57.70	57.70	57.00	57.00	57.00	-1.13%	-
Jun 11, 2026	57.50	58.40	57.50	57.65	57.65	0.52%	70
Jun 10, 2026	57.75	57.75	57.25	57.35	57.35	-0.35%	-
Jun 9, 2026	57.45	57.75	57.10	57.55	57.55	-0.52%	-
Jun 8, 2026	58.70	58.75	57.85	57.85	57.85	-4.22%	-
Jun 5, 2026	61.20	61.20	60.40	60.40	60.40	-1.95%	-
Jun 4, 2026	63.10	63.10	61.40	61.60	61.60	-1.99%	-
Jun 3, 2026	60.75	62.85	60.75	62.85	62.85	2.36%	-
Jun 2, 2026	60.80	61.40	60.80	61.40	61.40	1.40%	-
Jun 1, 2026	60.45	61.80	60.45	60.55	60.55	-1.30%	-
May 29, 2026	60.40	62.35	60.40	61.35	61.35	1.66%	-
May 28, 2026	59.05	60.35	59.05	60.35	60.35	1.26%	-
May 27, 2026	59.80	60.25	59.50	59.60	59.60	0.25%	-
May 26, 2026	59.40	59.65	59.40	59.45	59.45	-0.08%	-
May 25, 2026	58.70	59.50	58.70	59.50	59.50	0.59%	-
May 22, 2026	61.85	62.75	61.85	62.75	59.15	2.20%	-
May 21, 2026	60.95	61.40	60.80	61.40	57.88	1.40%	-
May 20, 2026	60.65	60.65	60.30	60.55	57.08	0.41%	-
May 19, 2026	61.70	62.05	60.30	60.30	56.84	-2.90%	60
May 18, 2026	61.80	62.40	61.35	62.10	58.54	-0.72%	-
May 15, 2026	63.25	63.25	62.55	62.55	58.96	-1.65%	-
May 14, 2026	64.10	64.45	63.60	63.60	59.95	-0.16%	-
May 13, 2026	64.20	64.20	63.45	63.70	60.05	-0.78%	-
May 12, 2026	65.15	65.15	64.20	64.20	60.52	-1.31%	-
May 11, 2026	63.30	65.05	63.30	65.05	61.32	3.58%	-