Astera Labs, Inc. (VIE:ALAB)
Austria · Delayed Price · Currency is EUR 264.00
+8.00 (3.13%)
At close: Oct 28, 2026
VIE:ALAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 258.00 | 263.00 | 253.00 | 261.00 | 261.00 | -1.14% | 196 |
| Oct 28, 2026 | 263.00 | 265.00 | 259.00 | 264.00 | 264.00 | 3.13% | 38 |
| Oct 27, 2026 | 234.00 | 256.00 | 234.00 | 256.00 | 256.00 | 9.40% | - |
| Oct 23, 2026 | 239.00 | 240.00 | 232.00 | 234.00 | 234.00 | 0.43% | - |
| Oct 22, 2026 | 245.00 | 247.00 | 233.00 | 233.00 | 233.00 | -8.63% | - |
| Oct 21, 2026 | 262.00 | 263.00 | 255.00 | 255.00 | 255.00 | -0.78% | - |
| Oct 20, 2026 | 251.00 | 257.00 | 249.00 | 257.00 | 257.00 | -1.53% | 5 |
| Oct 19, 2026 | 265.00 | 268.00 | 261.00 | 261.00 | 261.00 | 1.16% | - |
| Oct 16, 2026 | 271.00 | 271.00 | 258.00 | 258.00 | 258.00 | -1.15% | - |
| Oct 15, 2026 | 263.00 | 263.00 | 255.00 | 261.00 | 261.00 | -6.45% | 140 |
| Oct 14, 2026 | 289.00 | 291.00 | 279.00 | 279.00 | 279.00 | 0.36% | 372 |
| Oct 13, 2026 | 281.00 | 286.00 | 274.00 | 278.00 | 278.00 | -5.44% | 65 |
| Oct 12, 2026 | 304.00 | 304.00 | 293.00 | 294.00 | 294.00 | -2.00% | 64 |
| Oct 9, 2026 | 320.00 | 320.00 | 298.00 | 300.00 | 300.00 | -9.09% | 88 |
| Oct 8, 2026 | 337.00 | 341.00 | 328.00 | 330.00 | 330.00 | -1.20% | 172 |
| Oct 7, 2026 | 346.00 | 346.00 | 329.00 | 334.00 | 334.00 | -0.30% | 186 |
| Oct 6, 2026 | 326.00 | 338.00 | 324.00 | 335.00 | 335.00 | 4.04% | 32 |
| Oct 5, 2026 | 318.00 | 322.00 | 311.00 | 322.00 | 322.00 | 1.90% | 387 |
| Oct 2, 2026 | 311.00 | 316.00 | 309.00 | 316.00 | 316.00 | -1.25% | 194 |
| Oct 1, 2026 | 325.00 | 325.00 | 317.00 | 320.00 | 320.00 | 4.58% | - |
| Sep 30, 2026 | 312.00 | 318.00 | 305.00 | 306.00 | 306.00 | -4.38% | 198 |
| Sep 29, 2026 | 311.00 | 320.00 | 310.00 | 320.00 | 320.00 | 5.26% | 3 |
| Sep 28, 2026 | 310.00 | 323.00 | 304.00 | 304.00 | 304.00 | -5.59% | 29 |
| Sep 25, 2026 | 323.00 | 323.00 | 318.00 | 322.00 | 322.00 | 2.22% | - |
| Sep 24, 2026 | 304.00 | 315.00 | 304.00 | 315.00 | 315.00 | -0.32% | 91 |
| Sep 23, 2026 | 317.00 | 319.00 | 313.00 | 316.00 | 316.00 | -0.32% | - |
| Sep 22, 2026 | 293.00 | 317.00 | 293.00 | 317.00 | 317.00 | 10.84% | - |
| Sep 21, 2026 | 268.00 | 286.00 | 268.00 | 286.00 | 286.00 | 8.75% | 71 |
| Sep 18, 2026 | 256.00 | 263.00 | 256.00 | 263.00 | 263.00 | 6.91% | - |
| Sep 17, 2026 | 240.00 | 250.00 | 240.00 | 246.00 | 246.00 | 5.58% | 388 |
| Sep 16, 2026 | 224.00 | 233.00 | 222.00 | 233.00 | 233.00 | 3.56% | 69 |
| Sep 15, 2026 | 223.00 | 227.00 | 221.00 | 225.00 | 225.00 | -1.32% | 128 |
| Sep 14, 2026 | 242.00 | 242.00 | 228.00 | 228.00 | 228.00 | -9.52% | - |
| Sep 11, 2026 | 247.00 | 252.00 | 247.00 | 252.00 | 252.00 | 0.40% | - |
| Sep 10, 2026 | 256.00 | 256.00 | 249.00 | 251.00 | 251.00 | -4.56% | - |