VIE:ALBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	151.16	155.00	151.16	155.00	155.00	0.23%	64
Apr 1, 2026	155.44	157.44	154.40	154.64	154.64	-1.01%	64
Mar 31, 2026	153.08	158.32	153.08	156.22	156.22	-0.28%	492
Mar 30, 2026	155.66	161.82	155.66	156.66	156.66	0.37%	328
Mar 27, 2026	157.16	157.16	151.86	156.08	156.08	1.42%	246
Mar 26, 2026	155.70	157.26	153.38	153.90	153.90	-3.05%	82
Mar 25, 2026	154.60	158.74	154.60	158.74	158.74	4.95%	-
Mar 24, 2026	146.04	151.26	144.28	151.26	151.26	5.48%	-
Mar 23, 2026	130.42	145.82	130.42	143.40	143.40	4.82%	159
Mar 20, 2026	141.76	141.76	136.80	136.80	136.80	-2.55%	-
Mar 19, 2026	141.50	141.50	138.54	140.38	140.38	-4.43%	-
Mar 18, 2026	144.36	146.88	142.10	146.88	146.88	5.65%	82
Mar 13, 2026	142.90	143.26	139.02	139.02	139.02	-3.22%	328
Mar 11, 2026	144.08	146.12	141.38	143.64	143.29	-1.52%	328
Mar 10, 2026	145.70	148.34	145.70	145.86	145.50	3.05%	169
Mar 9, 2026	138.72	141.54	136.40	141.54	141.19	-0.01%	167
Mar 6, 2026	141.32	141.56	137.48	141.56	141.21	-0.97%	164
Mar 5, 2026	146.12	146.22	142.94	142.94	142.59	-1.99%	246
Mar 4, 2026	141.28	148.10	141.28	145.84	145.48	4.13%	574
Mar 3, 2026	147.00	147.00	138.36	140.06	139.72	-8.71%	410
Mar 2, 2026	146.72	153.42	146.00	153.42	153.04	0.30%	348
Feb 27, 2026	156.84	157.94	152.96	152.96	152.59	-3.20%	359
Feb 26, 2026	165.44	165.44	158.02	158.02	157.63	-6.38%	447
Feb 25, 2026	160.30	173.40	160.30	168.78	168.37	5.92%	1,637
Feb 24, 2026	151.58	159.34	151.58	159.34	158.95	8.72%	337
Feb 23, 2026	142.54	146.56	142.54	146.56	146.20	2.19%	-
Feb 20, 2026	143.62	144.44	141.54	143.42	143.07	-0.22%	328
Feb 19, 2026	144.96	144.96	140.60	143.74	143.39	-2.92%	296
Feb 18, 2026	144.04	148.06	144.04	148.06	147.70	4.12%	-
Feb 17, 2026	138.82	143.08	138.82	142.20	141.85	3.01%	164
Feb 16, 2026	139.72	142.36	138.04	138.04	137.70	-1.79%	132
Feb 13, 2026	134.24	140.56	133.34	140.56	140.22	5.57%	82
Feb 12, 2026	144.48	147.64	133.14	133.14	132.81	-8.20%	148
Feb 11, 2026	145.54	147.56	144.30	145.04	144.69	4.35%	984
Feb 10, 2026	138.50	139.00	138.32	139.00	138.66	0.38%	-
Feb 9, 2026	137.92	138.52	134.34	138.48	138.14	0.74%	122
Feb 6, 2026	132.80	137.46	132.40	137.46	137.12	2.95%	328
Feb 5, 2026	139.20	139.70	133.50	133.52	133.19	-5.92%	619
Feb 4, 2026	145.00	148.06	141.92	141.92	141.57	-2.35%	205
Feb 3, 2026	144.54	146.96	144.36	145.34	144.98	2.51%	264
Feb 2, 2026	131.82	145.40	131.82	141.78	141.43	-0.69%	560
Jan 30, 2026	143.32	143.54	138.78	142.76	142.41	-5.00%	331
Jan 29, 2026	152.56	156.02	150.28	150.28	149.91	-1.93%	796
Jan 28, 2026	162.04	162.24	153.24	153.24	152.87	-5.49%	-
Jan 27, 2026	159.78	162.98	158.20	162.14	161.74	1.44%	467
Jan 26, 2026	159.60	161.82	158.24	159.84	159.45	-0.81%	656
Jan 23, 2026	163.42	163.42	158.78	161.14	160.75	1.64%	205
Jan 22, 2026	155.24	158.54	151.80	158.54	158.15	3.43%	174
Jan 21, 2026	150.22	153.28	150.22	153.28	152.91	5.78%	393
Jan 20, 2026	140.98	144.90	136.82	144.90	144.55	1.61%	410