VIE:ALBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	151.45	151.90	148.40	148.40	148.40	-2.14%	-
May 29, 2026	151.35	152.90	151.35	151.65	151.65	-	64
May 28, 2026	153.40	153.65	151.65	151.65	151.65	-1.75%	-
May 27, 2026	149.75	154.35	147.25	154.35	154.35	1.55%	128
May 26, 2026	148.00	152.85	148.00	152.00	152.00	-0.07%	64
May 25, 2026	149.85	152.35	149.85	152.10	152.10	3.08%	-
May 22, 2026	148.15	148.15	146.55	147.55	147.55	0.75%	32
May 21, 2026	147.30	148.00	144.75	146.45	146.45	1.14%	202
May 20, 2026	147.20	147.35	144.80	144.80	144.80	0.35%	-
May 19, 2026	149.45	150.60	144.30	144.30	144.30	-5.25%	97
May 18, 2026	154.75	155.85	152.30	152.30	152.30	-3.85%	119
May 15, 2026	161.90	161.90	158.40	158.40	158.40	-2.91%	-
May 14, 2026	171.60	171.60	163.15	163.15	163.15	-5.01%	-
May 13, 2026	175.80	175.80	171.75	171.75	171.75	-0.55%	-
May 12, 2026	177.25	177.60	172.70	172.70	172.70	-5.73%	64
May 11, 2026	173.00	183.20	173.00	183.20	183.20	9.47%	64
May 8, 2026	168.70	171.35	166.50	167.35	167.35	-7.26%	207
May 7, 2026	171.25	180.45	171.25	180.45	180.45	7.35%	265
May 6, 2026	168.50	171.50	167.05	168.10	168.10	-	-
May 5, 2026	164.30	168.10	164.30	168.10	168.10	2.38%	64
May 4, 2026	165.85	168.00	164.20	164.20	164.20	-1.32%	-
Apr 30, 2026	163.75	166.40	163.50	166.40	166.40	1.87%	-
Apr 29, 2026	164.30	165.30	162.20	163.35	163.35	2.74%	18
Apr 28, 2026	170.75	171.20	159.00	159.00	159.00	-3.40%	-
Apr 27, 2026	161.60	164.60	160.10	164.60	164.60	2.49%	136
Apr 24, 2026	171.25	171.25	160.60	160.60	160.60	-2.16%	192
Apr 23, 2026	164.95	166.25	164.15	164.15	164.15	0.21%	88
Apr 22, 2026	168.10	171.70	163.80	163.80	163.80	-1.74%	-
Apr 21, 2026	165.25	167.15	164.00	166.70	166.70	-0.27%	141
Apr 20, 2026	168.70	168.70	167.15	167.15	167.15	0.57%	-
Apr 17, 2026	180.40	180.40	166.20	166.20	166.20	-3.34%	64
Apr 16, 2026	159.40	171.95	159.40	171.95	171.95	8.14%	64
Apr 15, 2026	159.25	159.80	159.00	159.00	159.00	-0.63%	-
Apr 14, 2026	158.45	160.60	158.05	160.00	160.00	0.06%	192
Apr 13, 2026	150.65	159.90	150.25	159.90	159.90	6.46%	64
Apr 10, 2026	147.65	150.20	147.05	150.20	150.20	1.21%	134
Apr 9, 2026	151.30	151.50	148.40	148.40	148.40	-1.33%	-
Apr 8, 2026	153.45	155.25	150.40	150.40	150.40	0.50%	-
Apr 7, 2026	149.80	151.60	149.65	149.65	149.65	-3.45%	-
Apr 2, 2026	151.16	155.00	151.16	155.00	155.00	0.23%	64
Apr 1, 2026	155.44	157.44	154.40	154.64	154.64	-1.01%	64
Mar 31, 2026	153.08	158.32	153.08	156.22	156.22	-0.28%	492
Mar 30, 2026	155.66	161.82	155.66	156.66	156.66	0.37%	328
Mar 27, 2026	157.16	157.16	151.86	156.08	156.08	1.42%	246
Mar 26, 2026	155.70	157.26	153.38	153.90	153.90	-3.05%	82
Mar 25, 2026	154.60	158.74	154.60	158.74	158.74	4.95%	-
Mar 24, 2026	146.04	151.26	144.28	151.26	151.26	5.48%	-
Mar 23, 2026	130.42	145.82	130.42	143.40	143.40	4.82%	159
Mar 20, 2026	141.76	141.76	136.80	136.80	136.80	-2.55%	-
Mar 19, 2026	141.50	141.50	138.54	140.38	140.38	-4.43%	-