VIE:ALBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	140.75	140.75	136.45	136.45	136.45	-1.30%	128
Jun 19, 2026	139.90	139.90	138.25	138.25	138.25	-2.74%	-
Jun 18, 2026	144.90	148.35	142.15	142.15	142.15	-2.87%	192
Jun 17, 2026	143.95	146.35	143.70	146.35	146.35	2.27%	-
Jun 16, 2026	145.75	146.15	143.10	143.10	143.10	-0.83%	64
Jun 15, 2026	149.15	150.00	144.30	144.30	144.30	-2.86%	64
Jun 12, 2026	138.40	148.55	138.40	148.55	148.55	16.47%	-
Jun 10, 2026	130.75	130.75	127.90	127.90	127.55	-2.18%	-
Jun 9, 2026	132.90	133.35	130.75	130.75	130.39	-1.65%	64
Jun 8, 2026	136.65	138.80	132.95	132.95	132.58	-3.69%	-
Jun 5, 2026	141.05	141.70	138.05	138.05	137.67	-2.92%	64
Jun 4, 2026	143.40	144.15	142.20	142.20	141.81	-2.80%	64
Jun 3, 2026	147.25	147.25	145.30	146.30	145.90	-0.88%	64
Jun 2, 2026	146.45	148.20	146.45	147.60	147.19	-0.54%	-
Jun 1, 2026	151.45	151.90	148.40	148.40	147.99	-2.14%	-
May 29, 2026	151.35	152.90	151.35	151.65	151.23	-	64
May 28, 2026	153.40	153.65	151.65	151.65	151.23	-1.75%	-
May 27, 2026	149.75	154.35	147.25	154.35	153.93	1.55%	128
May 26, 2026	148.00	152.85	148.00	152.00	151.58	-0.07%	64
May 25, 2026	149.85	152.35	149.85	152.10	151.68	3.08%	-
May 22, 2026	148.15	148.15	146.55	147.55	147.14	0.75%	32
May 21, 2026	147.30	148.00	144.75	146.45	146.05	1.14%	202
May 20, 2026	147.20	147.35	144.80	144.80	144.40	0.35%	-
May 19, 2026	149.45	150.60	144.30	144.30	143.90	-5.25%	97
May 18, 2026	154.75	155.85	152.30	152.30	151.88	-3.85%	119
May 15, 2026	161.90	161.90	158.40	158.40	157.96	-2.91%	-
May 14, 2026	171.60	171.60	163.15	163.15	162.70	-5.01%	-
May 13, 2026	175.80	175.80	171.75	171.75	171.28	-0.55%	-
May 12, 2026	177.25	177.60	172.70	172.70	172.23	-5.73%	64
May 11, 2026	173.00	183.20	173.00	183.20	182.70	9.47%	64
May 8, 2026	168.70	171.35	166.50	167.35	166.89	-7.26%	207
May 7, 2026	171.25	180.45	171.25	180.45	179.95	7.35%	265
May 6, 2026	168.50	171.50	167.05	168.10	167.64	-	-
May 5, 2026	164.30	168.10	164.30	168.10	167.64	2.38%	64
May 4, 2026	165.85	168.00	164.20	164.20	163.75	-1.32%	-
Apr 30, 2026	163.75	166.40	163.50	166.40	165.94	1.87%	-
Apr 29, 2026	164.30	165.30	162.20	163.35	162.90	2.74%	18
Apr 28, 2026	170.75	171.20	159.00	159.00	158.56	-3.40%	-
Apr 27, 2026	161.60	164.60	160.10	164.60	164.15	2.49%	136
Apr 24, 2026	171.25	171.25	160.60	160.60	160.16	-2.16%	192
Apr 23, 2026	164.95	166.25	164.15	164.15	163.70	0.21%	88
Apr 22, 2026	168.10	171.70	163.80	163.80	163.35	-1.74%	-
Apr 21, 2026	165.25	167.15	164.00	166.70	166.24	-0.27%	141
Apr 20, 2026	168.70	168.70	167.15	167.15	166.69	0.57%	-
Apr 17, 2026	180.40	180.40	166.20	166.20	165.74	-3.34%	64
Apr 16, 2026	159.40	171.95	159.40	171.95	171.48	8.14%	64
Apr 15, 2026	159.25	159.80	159.00	159.00	158.56	-0.62%	-
Apr 14, 2026	158.45	160.60	158.05	160.00	159.56	0.06%	192
Apr 13, 2026	150.65	159.90	150.25	159.90	159.46	6.46%	64
Apr 10, 2026	147.65	150.20	147.05	150.20	149.79	1.21%	134