VIE:ALBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	102.55	104.10	101.90	104.10	104.10	-0.67%	-
Jul 16, 2026	108.55	108.55	104.80	104.80	104.80	-3.37%	89
Jul 15, 2026	112.70	112.70	108.45	108.45	108.45	-3.56%	178
Jul 14, 2026	111.20	113.10	111.20	112.45	112.45	1.22%	270
Jul 13, 2026	109.60	111.10	109.30	111.10	111.10	0.41%	89
Jul 10, 2026	112.55	112.60	110.65	110.65	110.65	-2.04%	-
Jul 9, 2026	112.40	113.75	112.35	112.95	112.95	3.15%	10
Jul 8, 2026	110.60	112.45	108.85	109.50	109.50	-2.01%	706
Jul 7, 2026	115.85	116.10	111.75	111.75	111.75	-5.38%	356
Jul 6, 2026	120.50	120.85	117.65	118.10	118.10	-2.60%	712
Jul 3, 2026	119.15	121.25	119.15	121.25	121.25	2.58%	-
Jul 2, 2026	118.25	118.50	117.70	118.20	118.20	-2.88%	89
Jul 1, 2026	118.10	121.70	118.05	121.70	121.70	3.97%	999
Jun 30, 2026	117.40	120.65	117.05	117.05	117.05	4.14%	1,152
Jun 29, 2026	117.75	117.95	112.40	112.40	112.40	-4.87%	700
Jun 26, 2026	122.00	122.00	118.15	118.15	118.15	-4.95%	585
Jun 25, 2026	128.00	128.00	123.00	124.30	124.30	-5.69%	576
Jun 24, 2026	133.25	134.50	130.25	131.80	131.80	-0.42%	-
Jun 23, 2026	134.15	134.15	132.10	132.35	132.35	-3.00%	-
Jun 22, 2026	140.75	140.75	136.45	136.45	136.45	-1.30%	128
Jun 19, 2026	139.90	139.90	138.25	138.25	138.25	-2.74%	-
Jun 18, 2026	144.90	148.35	142.15	142.15	142.15	-2.87%	192
Jun 17, 2026	143.95	146.35	143.70	146.35	146.35	2.27%	-
Jun 16, 2026	145.75	146.15	143.10	143.10	143.10	-0.83%	64
Jun 15, 2026	149.15	150.00	144.30	144.30	144.30	-2.86%	64
Jun 12, 2026	138.40	148.55	138.40	148.55	148.55	16.47%	-
Jun 10, 2026	130.75	130.75	127.90	127.90	127.55	-2.18%	-
Jun 9, 2026	132.90	133.35	130.75	130.75	130.39	-1.65%	64
Jun 8, 2026	136.65	138.80	132.95	132.95	132.58	-3.69%	-
Jun 5, 2026	141.05	141.70	138.05	138.05	137.67	-2.92%	64
Jun 4, 2026	143.40	144.15	142.20	142.20	141.81	-2.80%	64
Jun 3, 2026	147.25	147.25	145.30	146.30	145.90	-0.88%	64
Jun 2, 2026	146.45	148.20	146.45	147.60	147.19	-0.54%	-
Jun 1, 2026	151.45	151.90	148.40	148.40	147.99	-2.14%	-
May 29, 2026	151.35	152.90	151.35	151.65	151.23	-	64
May 28, 2026	153.40	153.65	151.65	151.65	151.23	-1.75%	-
May 27, 2026	149.75	154.35	147.25	154.35	153.93	1.55%	128
May 26, 2026	148.00	152.85	148.00	152.00	151.58	-0.07%	64
May 25, 2026	149.85	152.35	149.85	152.10	151.68	3.08%	-
May 22, 2026	148.15	148.15	146.55	147.55	147.14	0.75%	32
May 21, 2026	147.30	148.00	144.75	146.45	146.05	1.14%	202
May 20, 2026	147.20	147.35	144.80	144.80	144.40	0.35%	-
May 19, 2026	149.45	150.60	144.30	144.30	143.90	-5.25%	97
May 18, 2026	154.75	155.85	152.30	152.30	151.88	-3.85%	119
May 15, 2026	161.90	161.90	158.40	158.40	157.96	-2.91%	-
May 14, 2026	171.60	171.60	163.15	163.15	162.70	-5.01%	-
May 13, 2026	175.80	175.80	171.75	171.75	171.28	-0.55%	-
May 12, 2026	177.25	177.60	172.70	172.70	172.23	-5.73%	64
May 11, 2026	173.00	183.20	173.00	183.20	182.70	9.47%	64
May 8, 2026	168.70	171.35	166.50	167.35	166.89	-7.26%	207