VIE:ALBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	110.30	112.55	110.30	111.75	111.75	-0.40%	89
Aug 6, 2026	105.15	112.20	105.15	112.20	112.20	7.06%	356
Aug 5, 2026	106.05	107.00	104.80	104.80	104.80	-0.38%	178
Aug 4, 2026	103.85	106.05	103.85	105.20	105.20	1.99%	258
Aug 3, 2026	103.20	103.20	100.95	103.15	103.15	1.58%	192
Jul 31, 2026	102.40	102.65	101.55	101.55	101.55	0.15%	6
Jul 30, 2026	99.52	102.55	98.88	101.40	101.40	2.05%	-
Jul 29, 2026	100.30	101.85	99.36	99.36	99.36	0.10%	111
Jul 28, 2026	100.55	101.25	99.26	99.26	99.26	-1.58%	-
Jul 27, 2026	101.65	102.95	100.85	100.85	100.85	-3.40%	-
Jul 24, 2026	101.10	104.40	101.10	104.40	104.40	1.95%	268
Jul 23, 2026	105.60	106.75	102.40	102.40	102.40	-2.85%	92
Jul 22, 2026	104.05	107.40	104.05	105.40	105.40	1.64%	297
Jul 21, 2026	104.20	105.20	102.50	103.70	103.70	0.44%	311
Jul 20, 2026	104.55	105.90	103.25	103.25	103.25	-0.82%	-
Jul 17, 2026	102.55	104.10	101.90	104.10	104.10	-0.67%	-
Jul 16, 2026	108.55	108.55	104.80	104.80	104.80	-3.37%	89
Jul 15, 2026	112.70	112.70	108.45	108.45	108.45	-3.56%	178
Jul 14, 2026	111.20	113.10	111.20	112.45	112.45	1.22%	270
Jul 13, 2026	109.60	111.10	109.30	111.10	111.10	0.41%	89
Jul 10, 2026	112.55	112.60	110.65	110.65	110.65	-2.04%	-
Jul 9, 2026	112.40	113.75	112.35	112.95	112.95	3.15%	10
Jul 8, 2026	110.60	112.45	108.85	109.50	109.50	-2.01%	706
Jul 7, 2026	115.85	116.10	111.75	111.75	111.75	-5.38%	356
Jul 6, 2026	120.50	120.85	117.65	118.10	118.10	-2.60%	712
Jul 3, 2026	119.15	121.25	119.15	121.25	121.25	2.58%	-
Jul 2, 2026	118.25	118.50	117.70	118.20	118.20	-2.88%	89
Jul 1, 2026	118.10	121.70	118.05	121.70	121.70	3.97%	999
Jun 30, 2026	117.40	120.65	117.05	117.05	117.05	4.14%	1,152
Jun 29, 2026	117.75	117.95	112.40	112.40	112.40	-4.87%	700
Jun 26, 2026	122.00	122.00	118.15	118.15	118.15	-4.95%	585
Jun 25, 2026	128.00	128.00	123.00	124.30	124.30	-5.69%	576
Jun 24, 2026	133.25	134.50	130.25	131.80	131.80	-0.42%	-
Jun 23, 2026	134.15	134.15	132.10	132.35	132.35	-3.00%	-
Jun 22, 2026	140.75	140.75	136.45	136.45	136.45	-1.30%	128
Jun 19, 2026	139.90	139.90	138.25	138.25	138.25	-2.74%	-
Jun 18, 2026	144.90	148.35	142.15	142.15	142.15	-2.87%	192
Jun 17, 2026	143.95	146.35	143.70	146.35	146.35	2.27%	-
Jun 16, 2026	145.75	146.15	143.10	143.10	143.10	-0.83%	64
Jun 15, 2026	149.15	150.00	144.30	144.30	144.30	-2.86%	64
Jun 12, 2026	138.40	148.55	138.40	148.55	148.55	16.47%	-
Jun 10, 2026	130.75	130.75	127.90	127.90	127.55	-2.18%	-
Jun 9, 2026	132.90	133.35	130.75	130.75	130.39	-1.65%	64
Jun 8, 2026	136.65	138.80	132.95	132.95	132.58	-3.69%	-
Jun 5, 2026	141.05	141.70	138.05	138.05	137.67	-2.92%	64
Jun 4, 2026	143.40	144.15	142.20	142.20	141.81	-2.80%	64
Jun 3, 2026	147.25	147.25	145.30	146.30	145.90	-0.88%	64
Jun 2, 2026	146.45	148.20	146.45	147.60	147.19	-0.54%	-
Jun 1, 2026	151.45	151.90	148.40	148.40	147.99	-2.14%	-
May 29, 2026	151.35	152.90	151.35	151.65	151.23	-	64