VIE:ALCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	40.45	40.61	38.98	38.98	38.98	-5.00%	554
Jul 16, 2026	42.28	42.38	41.03	41.03	41.03	-1.54%	66
Jul 15, 2026	42.95	43.32	41.67	41.67	41.67	-2.64%	217
Jul 14, 2026	43.15	44.02	42.80	42.80	42.80	-0.58%	217
Jul 13, 2026	42.28	43.05	42.09	43.05	43.05	1.39%	160
Jul 10, 2026	42.74	42.89	42.46	42.46	42.46	-0.84%	651
Jul 9, 2026	42.48	42.82	41.89	42.82	42.82	2.71%	434
Jul 8, 2026	42.55	43.37	41.69	41.69	41.69	-1.44%	951
Jul 7, 2026	43.49	44.00	41.98	42.30	42.30	-4.73%	1,736
Jul 6, 2026	43.53	44.56	43.27	44.40	44.40	2.90%	2,472
Jul 3, 2026	42.65	43.15	42.65	43.15	43.15	0.61%	-
Jul 2, 2026	42.08	44.15	41.94	42.89	42.89	2.31%	3,789
Jul 1, 2026	43.57	43.87	40.92	41.92	41.92	-9.56%	4,053
Jun 30, 2026	46.80	47.68	46.21	46.35	46.35	0.15%	1,062
Jun 29, 2026	47.17	47.80	46.28	46.28	46.28	-2.18%	708
Jun 26, 2026	46.27	47.54	45.85	47.31	47.31	2.05%	985
Jun 25, 2026	46.29	46.68	45.81	46.36	46.36	-0.60%	1,180
Jun 24, 2026	48.42	48.42	46.64	46.64	46.64	-2.71%	-
Jun 23, 2026	49.03	49.23	47.94	47.94	47.94	-5.96%	347
Jun 22, 2026	51.64	52.14	50.98	50.98	50.98	-3.08%	-
Jun 19, 2026	51.88	52.60	51.86	52.60	52.60	0.38%	-
Jun 18, 2026	54.52	54.52	52.40	52.40	52.40	-4.17%	-
Jun 17, 2026	54.60	54.76	53.88	54.68	54.68	0.37%	-
Jun 16, 2026	54.98	55.34	54.48	54.48	54.48	1.72%	-
Jun 15, 2026	59.62	59.76	53.56	53.56	53.56	-9.74%	320
Jun 12, 2026	59.36	59.92	59.34	59.34	59.34	1.71%	-
Jun 11, 2026	57.36	58.34	57.36	58.34	58.34	0.38%	-
Jun 10, 2026	62.32	62.32	58.12	58.12	58.12	-6.08%	-
Jun 9, 2026	64.62	64.62	61.88	61.88	61.88	-3.10%	-
Jun 8, 2026	62.74	64.70	62.66	63.86	63.86	0.38%	-
Jun 5, 2026	66.76	66.76	63.62	63.62	63.62	-8.25%	-
Jun 4, 2026	69.46	69.46	66.96	69.34	69.34	-2.17%	-
Jun 3, 2026	72.08	72.08	70.66	70.88	70.88	-0.11%	177
Jun 2, 2026	67.04	70.96	67.04	70.96	70.96	4.97%	-
Jun 1, 2026	66.94	67.60	66.58	67.60	67.60	3.65%	-
May 29, 2026	65.14	65.24	64.68	65.22	65.22	2.16%	-
May 28, 2026	62.52	63.84	62.40	63.84	63.84	2.27%	-
May 27, 2026	64.12	64.12	61.66	62.42	62.42	-1.67%	-
May 26, 2026	62.26	63.48	62.26	63.48	63.48	3.42%	-
May 25, 2026	61.62	61.62	61.16	61.38	61.38	-1.92%	-
May 22, 2026	57.92	62.58	57.76	62.58	62.58	10.21%	-
May 21, 2026	54.86	56.78	54.86	56.78	56.78	2.12%	-
May 20, 2026	55.34	56.28	55.34	55.60	55.60	3.42%	-
May 19, 2026	53.26	53.76	53.26	53.76	53.76	0.35%	-
May 15, 2026	55.50	55.50	53.66	53.66	53.57	-6.29%	-
May 14, 2026	58.86	58.86	57.26	57.26	57.17	-3.24%	-
May 13, 2026	58.20	59.18	58.20	59.18	59.09	9.35%	-
May 12, 2026	55.34	55.38	54.12	54.12	54.03	-2.56%	-
May 11, 2026	53.50	55.54	53.50	55.54	55.45	3.93%	-
May 8, 2026	53.88	54.02	53.44	53.44	53.35	-1.94%	-