VIE:ALFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	11.13	11.26	11.13	11.23	-	0.81%	-
Sep 2, 2026	11.15	11.23	11.14	11.14	11.14	-1.24%	-
Sep 1, 2026	11.47	11.47	11.28	11.28	11.28	-2.84%	-
Aug 31, 2026	11.68	11.68	11.58	11.61	11.61	-1.53%	-
Aug 28, 2026	11.84	11.87	11.79	11.79	11.79	-1.09%	-
Aug 27, 2026	11.95	11.98	11.92	11.92	11.92	-2.21%	-
Aug 26, 2026	12.21	12.24	12.19	12.19	12.19	0.99%	-
Aug 25, 2026	11.98	12.12	11.98	12.07	12.07	1.86%	-
Aug 24, 2026	12.45	12.45	11.85	11.85	11.85	-5.50%	-
Aug 21, 2026	12.51	12.62	12.51	12.54	12.54	-3.98%	-
Aug 20, 2026	12.73	13.06	12.56	13.06	13.06	1.79%	59
Aug 19, 2026	12.67	12.95	12.67	12.83	12.83	-7.03%	-
Aug 18, 2026	13.95	13.95	13.62	13.80	13.80	-2.47%	541
Aug 17, 2026	13.44	14.15	13.44	14.15	14.15	6.15%	-
Aug 14, 2026	12.90	13.40	12.90	13.33	13.33	3.65%	1,582
Aug 13, 2026	12.73	12.86	12.60	12.86	12.86	0.16%	-
Aug 12, 2026	12.70	12.84	12.70	12.84	12.84	1.10%	-
Aug 11, 2026	12.59	12.84	12.59	12.70	12.70	-	-
Aug 10, 2026	12.74	12.77	12.70	12.70	12.70	-1.93%	-
Aug 7, 2026	12.78	12.95	12.75	12.95	12.95	2.05%	-
Aug 6, 2026	12.70	12.75	12.69	12.69	12.69	0.16%	-
Aug 5, 2026	12.83	12.83	12.66	12.67	12.67	-0.86%	-
Aug 4, 2026	12.78	12.82	12.70	12.78	12.78	3.15%	-
Aug 3, 2026	12.56	12.56	12.38	12.39	12.39	-2.06%	-
Jul 31, 2026	12.61	12.65	12.61	12.65	12.65	-0.16%	-
Jul 30, 2026	12.40	12.67	12.36	12.67	12.67	1.20%	-
Jul 29, 2026	12.41	12.55	12.41	12.52	12.52	-	-
Jul 28, 2026	12.61	12.61	12.41	12.52	12.52	-1.49%	682
Jul 27, 2026	13.16	13.17	12.71	12.71	12.71	-2.31%	-
Jul 24, 2026	13.12	13.19	13.01	13.01	13.01	-1.14%	-
Jul 23, 2026	13.47	13.50	13.16	13.16	13.16	-2.59%	-
Jul 22, 2026	13.59	13.59	13.51	13.51	13.51	-	-
Jul 21, 2026	13.48	13.55	13.40	13.51	13.51	1.27%	-
Jul 20, 2026	13.17	13.44	13.17	13.34	13.34	0.45%	341
Jul 17, 2026	13.24	13.28	13.14	13.28	13.28	-1.12%	-
Jul 16, 2026	13.87	13.87	13.43	13.43	13.43	-1.18%	-
Jul 15, 2026	13.75	13.82	13.59	13.59	13.59	-1.52%	-
Jul 14, 2026	13.48	13.80	13.25	13.80	13.80	2.37%	1,033
Jul 13, 2026	13.25	13.51	13.25	13.48	13.48	1.20%	-
Jul 10, 2026	13.64	13.64	13.32	13.32	13.32	-3.55%	-
Jul 9, 2026	13.54	13.90	13.54	13.81	13.81	3.45%	341
Jul 8, 2026	13.79	13.79	13.35	13.35	13.35	-3.68%	600
Jul 7, 2026	14.32	14.32	13.86	13.86	13.86	-3.68%	-
Jul 6, 2026	14.49	14.49	14.20	14.39	14.39	-1.91%	-
Jul 3, 2026	14.66	14.67	14.46	14.67	14.67	-0.07%	-
Jul 2, 2026	15.15	15.15	14.68	14.68	14.68	-4.11%	-
Jul 1, 2026	15.57	15.60	15.31	15.31	15.31	-3.10%	-
Jun 30, 2026	15.40	15.80	15.26	15.80	15.80	7.56%	-
Jun 29, 2026	14.59	14.69	14.28	14.69	14.69	-2.39%	-
Jun 26, 2026	15.34	15.34	14.98	15.05	15.05	-3.71%	-