VIE:ALFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	11.27	11.27	11.20	11.20	11.20	-3.28%	1
Oct 7, 2026	11.62	11.70	11.58	11.58	11.58	-1.53%	-
Oct 6, 2026	11.82	11.89	11.76	11.76	11.76	-1.34%	1
Oct 5, 2026	11.96	12.00	11.92	11.92	11.92	-2.53%	-
Oct 2, 2026	12.33	12.33	12.23	12.23	12.23	-0.73%	-
Oct 1, 2026	12.29	12.35	12.28	12.32	12.32	-1.20%	-
Sep 30, 2026	12.52	12.52	12.43	12.47	12.47	0.08%	-
Sep 29, 2026	12.26	12.52	12.26	12.46	12.46	2.55%	2
Sep 28, 2026	12.25	12.25	12.15	12.15	12.15	-1.30%	1
Sep 25, 2026	12.41	12.41	12.31	12.31	12.31	-	-
Sep 24, 2026	12.24	12.31	12.24	12.31	12.31	-1.60%	-
Sep 23, 2026	12.67	12.74	12.51	12.51	12.51	-	-
Sep 22, 2026	12.25	12.69	12.25	12.51	12.51	4.25%	-
Sep 21, 2026	12.01	12.05	12.00	12.00	12.00	2.92%	3
Sep 18, 2026	11.73	11.88	11.66	11.66	11.66	3.74%	3
Sep 17, 2026	11.13	11.32	11.13	11.24	11.24	1.63%	3
Sep 16, 2026	11.21	11.26	11.06	11.06	11.06	-1.51%	4
Sep 15, 2026	11.14	11.23	11.13	11.23	11.23	2.00%	-
Sep 14, 2026	11.18	11.18	11.01	11.01	11.01	-3.59%	-
Sep 11, 2026	11.41	11.42	11.33	11.42	11.42	0.62%	-
Sep 10, 2026	11.77	11.78	11.35	11.35	11.35	-4.78%	-
Sep 9, 2026	12.06	12.06	11.90	11.92	11.92	-	-
Sep 8, 2026	11.90	11.92	11.88	11.92	11.92	0.08%	-
Sep 7, 2026	11.85	11.91	11.83	11.91	11.91	2.76%	-
Sep 4, 2026	11.34	11.59	11.34	11.59	11.59	3.11%	150
Sep 3, 2026	11.13	11.26	11.13	11.24	11.24	0.90%	-
Sep 2, 2026	11.15	11.23	11.14	11.14	11.14	-1.24%	-
Sep 1, 2026	11.47	11.47	11.28	11.28	11.28	-2.84%	-
Aug 31, 2026	11.68	11.68	11.58	11.61	11.61	-1.53%	-
Aug 28, 2026	11.84	11.87	11.79	11.79	11.79	-1.09%	-
Aug 27, 2026	11.95	11.98	11.92	11.92	11.92	-2.21%	-
Aug 26, 2026	12.21	12.24	12.19	12.19	12.19	0.99%	-
Aug 25, 2026	11.98	12.12	11.98	12.07	12.07	1.86%	-
Aug 24, 2026	12.45	12.45	11.85	11.85	11.85	-5.50%	-
Aug 21, 2026	12.51	12.62	12.51	12.54	12.54	-3.98%	-
Aug 20, 2026	12.73	13.06	12.56	13.06	13.06	1.79%	59
Aug 19, 2026	12.67	12.95	12.67	12.83	12.83	-7.03%	-
Aug 18, 2026	13.95	13.95	13.62	13.80	13.80	-2.47%	541
Aug 17, 2026	13.44	14.15	13.44	14.15	14.15	6.15%	-
Aug 14, 2026	12.90	13.40	12.90	13.33	13.33	3.65%	1,582
Aug 13, 2026	12.73	12.86	12.60	12.86	12.86	0.16%	-
Aug 12, 2026	12.70	12.84	12.70	12.84	12.84	1.10%	-
Aug 11, 2026	12.59	12.84	12.59	12.70	12.70	-	-
Aug 10, 2026	12.74	12.77	12.70	12.70	12.70	-1.93%	-
Aug 7, 2026	12.78	12.95	12.75	12.95	12.95	2.05%	-
Aug 6, 2026	12.70	12.75	12.69	12.69	12.69	0.16%	-
Aug 5, 2026	12.83	12.83	12.66	12.67	12.67	-0.86%	-
Aug 4, 2026	12.78	12.82	12.70	12.78	12.78	3.15%	-
Aug 3, 2026	12.56	12.56	12.38	12.39	12.39	-2.06%	-
Jul 31, 2026	12.61	12.65	12.61	12.65	12.65	-0.16%	-