VIE:ALFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.24	13.28	13.14	13.28	13.28	-1.12%	-
Jul 16, 2026	13.87	13.87	13.43	13.43	13.43	-1.18%	-
Jul 15, 2026	13.75	13.82	13.59	13.59	13.59	-1.52%	-
Jul 14, 2026	13.48	13.80	13.25	13.80	13.80	2.37%	1,033
Jul 13, 2026	13.25	13.51	13.25	13.48	13.48	1.20%	-
Jul 10, 2026	13.64	13.64	13.32	13.32	13.32	-3.55%	-
Jul 9, 2026	13.54	13.90	13.54	13.81	13.81	3.45%	341
Jul 8, 2026	13.79	13.79	13.35	13.35	13.35	-3.68%	600
Jul 7, 2026	14.32	14.32	13.86	13.86	13.86	-3.68%	-
Jul 6, 2026	14.49	14.49	14.20	14.39	14.39	-1.91%	-
Jul 3, 2026	14.66	14.67	14.46	14.67	14.67	-0.07%	-
Jul 2, 2026	15.15	15.15	14.68	14.68	14.68	-4.11%	-
Jul 1, 2026	15.57	15.60	15.31	15.31	15.31	-3.10%	-
Jun 30, 2026	15.40	15.80	15.26	15.80	15.80	7.56%	-
Jun 29, 2026	14.59	14.69	14.28	14.69	14.69	-2.39%	-
Jun 26, 2026	15.34	15.34	14.98	15.05	15.05	-3.71%	-
Jun 25, 2026	15.96	16.05	15.41	15.63	15.63	-0.82%	4,645
Jun 24, 2026	16.05	16.18	15.71	15.76	15.76	-1.93%	509
Jun 23, 2026	16.26	16.26	15.80	16.07	16.07	-1.95%	3,407
Jun 22, 2026	16.05	16.39	16.05	16.39	16.39	3.87%	-
Jun 19, 2026	15.77	15.78	15.59	15.78	15.78	0.06%	150
Jun 18, 2026	16.13	16.13	15.77	15.77	15.77	-1.50%	-
Jun 17, 2026	15.37	16.01	15.37	16.01	16.01	5.33%	-
Jun 16, 2026	15.27	15.53	15.20	15.20	15.20	1.88%	1,124
Jun 15, 2026	14.91	15.05	14.83	14.92	14.92	2.68%	-
Jun 12, 2026	14.76	14.76	14.18	14.53	14.53	-0.82%	-
Jun 11, 2026	14.49	14.65	14.38	14.65	14.65	0.55%	-
Jun 10, 2026	15.19	15.19	14.57	14.57	14.57	-3.76%	-
Jun 9, 2026	15.79	15.79	15.14	15.14	15.14	-3.87%	-
Jun 8, 2026	15.50	15.92	15.50	15.75	15.75	-0.57%	333
Jun 5, 2026	15.80	15.94	15.80	15.84	15.84	-0.69%	367
Jun 4, 2026	16.18	16.18	15.77	15.95	15.95	-1.97%	-
Jun 3, 2026	16.36	16.41	16.27	16.27	16.27	-1.09%	-
Jun 2, 2026	16.51	16.55	16.39	16.45	16.45	1.48%	-
Jun 1, 2026	16.48	16.48	16.12	16.21	16.21	-2.23%	-
May 29, 2026	17.04	17.06	16.58	16.58	16.58	-2.36%	562
May 28, 2026	17.64	17.64	16.90	16.98	16.98	-4.18%	400
May 27, 2026	18.20	18.38	17.72	17.72	17.72	-10.10%	165
May 26, 2026	18.84	19.71	18.84	19.71	19.71	4.67%	-
May 25, 2026	17.47	18.83	17.47	18.83	18.83	5.08%	-
May 22, 2026	17.19	17.92	17.03	17.92	17.92	12.85%	-
May 21, 2026	14.96	15.88	14.96	15.88	15.88	25.04%	-
May 20, 2026	12.95	12.95	12.70	12.70	12.70	-2.83%	-
May 19, 2026	13.37	13.37	13.07	13.07	13.07	-5.01%	-
May 18, 2026	13.46	13.76	13.46	13.76	13.76	2.08%	-
May 15, 2026	13.60	13.80	13.48	13.48	13.48	-0.15%	-
May 14, 2026	13.17	13.50	13.12	13.50	13.50	3.29%	-
May 13, 2026	14.61	14.61	13.07	13.07	13.07	8.02%	-
May 12, 2026	12.44	12.44	12.10	12.10	12.10	-	840
May 11, 2026	12.62	12.62	12.10	12.10	12.10	-2.02%	-