VIE:ALFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	16.36	16.41	16.36	16.41	-	-0.24%	-
Jun 2, 2026	16.51	16.55	16.39	16.45	16.45	1.48%	-
Jun 1, 2026	16.48	16.48	16.12	16.21	16.21	-2.23%	-
May 29, 2026	17.04	17.06	16.58	16.58	16.58	-2.36%	562
May 28, 2026	17.64	17.64	16.90	16.98	16.98	-4.18%	400
May 27, 2026	18.20	18.38	17.72	17.72	17.72	-10.10%	165
May 26, 2026	18.84	19.71	18.84	19.71	19.71	4.67%	-
May 25, 2026	17.47	18.83	17.47	18.83	18.83	5.08%	-
May 22, 2026	17.19	17.92	17.03	17.92	17.92	12.85%	-
May 21, 2026	14.96	15.88	14.96	15.88	15.88	25.04%	-
May 20, 2026	12.95	12.95	12.70	12.70	12.70	-2.83%	-
May 19, 2026	13.37	13.37	13.07	13.07	13.07	-5.01%	-
May 18, 2026	13.46	13.76	13.46	13.76	13.76	2.08%	-
May 15, 2026	13.60	13.80	13.48	13.48	13.48	-0.15%	-
May 14, 2026	13.17	13.50	13.12	13.50	13.50	3.29%	-
May 13, 2026	14.61	14.61	13.07	13.07	13.07	8.02%	-
May 12, 2026	12.44	12.44	12.10	12.10	12.10	-	840
May 11, 2026	12.62	12.62	12.10	12.10	12.10	-2.02%	-
May 8, 2026	12.45	12.45	12.32	12.35	12.35	-1.52%	-
May 7, 2026	12.54	12.70	12.54	12.54	12.54	0.64%	-
May 6, 2026	12.49	12.84	12.41	12.46	12.46	0.97%	99
May 5, 2026	12.36	12.36	12.15	12.34	12.34	-1.20%	-
May 4, 2026	12.21	12.61	12.21	12.49	12.49	5.13%	-
Apr 30, 2026	11.42	12.00	11.42	11.88	11.88	5.32%	-
Apr 29, 2026	11.22	11.34	11.22	11.28	11.28	0.09%	-
Apr 28, 2026	11.47	11.60	11.27	11.27	11.27	-4.33%	-
Apr 27, 2026	12.09	12.09	11.78	11.78	11.78	-3.44%	-
Apr 24, 2026	11.62	12.20	11.62	12.20	12.20	2.18%	-
Apr 23, 2026	12.07	12.07	11.94	11.94	11.94	-0.83%	-
Apr 22, 2026	11.45	12.04	11.45	12.04	12.04	7.69%	-
Apr 21, 2026	10.99	11.23	10.99	11.18	11.18	2.85%	-
Apr 20, 2026	10.53	10.91	10.53	10.87	10.87	1.87%	-
Apr 17, 2026	10.26	10.67	10.26	10.67	10.67	2.69%	-
Apr 16, 2026	9.91	10.39	9.91	10.39	10.39	5.80%	-
Apr 15, 2026	9.73	9.82	9.73	9.82	9.82	1.45%	-
Apr 14, 2026	9.53	9.78	9.53	9.68	9.68	4.20%	-
Apr 13, 2026	9.50	9.50	9.29	9.29	9.29	-4.28%	362
Apr 10, 2026	9.73	9.73	9.58	9.71	9.71	1.04%	-
Apr 9, 2026	9.63	9.63	9.59	9.61	9.61	-0.41%	-
Apr 8, 2026	9.60	9.65	9.48	9.65	9.65	2.28%	-
Apr 7, 2026	9.35	9.58	9.35	9.43	9.43	1.97%	-
Apr 2, 2026	9.23	9.37	9.23	9.25	9.25	-0.94%	-
Apr 1, 2026	9.32	9.34	9.29	9.34	9.34	3.09%	-
Mar 31, 2026	8.90	9.08	8.90	9.06	9.06	1.66%	1,593
Mar 30, 2026	8.75	8.93	8.74	8.91	8.91	0.93%	2,106
Mar 27, 2026	8.94	8.94	8.80	8.83	8.83	-3.75%	-
Mar 26, 2026	9.24	9.24	9.11	9.17	9.17	-0.89%	-
Mar 25, 2026	8.87	9.25	8.87	9.25	9.25	7.28%	-
Mar 24, 2026	8.78	8.78	8.62	8.62	8.62	-1.01%	-
Mar 23, 2026	8.11	8.71	8.11	8.71	8.71	4.26%	-