Align Technology, Inc. (VIE:ALGN)
Austria · Delayed Price · Currency is EUR 139.80
-0.30 (-0.21%)
Last updated: Jan 28, 2026, 3:30 PM CET
Align Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 139.15 | 139.35 | 136.05 | 136.05 | 136.05 | -1.05% | - |
| Feb 2, 2026 | 135.95 | 137.60 | 135.95 | 137.50 | 137.50 | 1.03% | - |
| Jan 30, 2026 | 135.85 | 138.10 | 135.85 | 136.10 | 136.10 | 0.41% | - |
| Jan 29, 2026 | 138.15 | 138.35 | 135.55 | 135.55 | 135.55 | -1.81% | - |
| Jan 28, 2026 | 140.65 | 140.85 | 138.05 | 138.05 | 138.05 | -1.46% | - |
| Jan 27, 2026 | 142.15 | 142.15 | 140.10 | 140.10 | 140.10 | -0.46% | - |
| Jan 26, 2026 | 142.35 | 142.35 | 140.75 | 140.75 | 140.75 | -2.36% | - |
| Jan 23, 2026 | 144.05 | 144.15 | 143.30 | 144.15 | 144.15 | -1.23% | - |
| Jan 22, 2026 | 146.10 | 146.45 | 145.95 | 145.95 | 145.95 | 1.39% | - |
| Jan 21, 2026 | 141.70 | 143.95 | 140.70 | 143.95 | 143.95 | 0.84% | - |
| Jan 20, 2026 | 143.75 | 144.30 | 141.95 | 142.75 | 142.75 | -1.45% | 4 |
| Jan 19, 2026 | 145.40 | 145.40 | 144.60 | 144.85 | 144.85 | -2.98% | - |
| Jan 16, 2026 | 147.15 | 149.30 | 146.45 | 149.30 | 149.30 | 1.12% | - |
| Jan 15, 2026 | 145.80 | 147.65 | 145.80 | 147.65 | 147.65 | 0.34% | - |
| Jan 14, 2026 | 145.95 | 147.15 | 145.25 | 147.15 | 147.15 | 1.03% | - |
| Jan 13, 2026 | 147.30 | 147.30 | 145.65 | 145.65 | 145.65 | -0.31% | - |
| Jan 12, 2026 | 146.85 | 150.20 | 146.10 | 146.10 | 146.10 | -0.81% | 75 |
| Jan 9, 2026 | 146.40 | 147.30 | 145.80 | 147.30 | 147.30 | 0.99% | - |
| Jan 8, 2026 | 142.45 | 145.85 | 142.45 | 145.85 | 145.85 | 2.17% | - |
| Jan 7, 2026 | 143.45 | 144.20 | 142.75 | 142.75 | 142.75 | -0.07% | - |
| Jan 6, 2026 | 136.70 | 142.85 | 135.50 | 142.85 | 142.85 | 4.81% | 14 |
| Jan 5, 2026 | 133.55 | 136.30 | 133.10 | 136.30 | 136.30 | 2.71% | - |
| Jan 2, 2026 | 133.20 | 134.55 | 132.70 | 132.70 | 132.70 | -1.15% | - |
| Dec 30, 2025 | 133.95 | 134.25 | 133.95 | 134.25 | 134.25 | -0.19% | - |
| Dec 29, 2025 | 134.15 | 134.50 | 133.75 | 134.50 | 134.50 | 1.13% | - |
| Dec 23, 2025 | 135.25 | 135.25 | 133.00 | 133.00 | 133.00 | -2.10% | - |
| Dec 22, 2025 | 135.20 | 135.85 | 135.10 | 135.85 | 135.85 | -0.11% | - |
| Dec 19, 2025 | 138.55 | 138.55 | 136.00 | 136.00 | 136.00 | -1.27% | - |
| Dec 18, 2025 | 137.60 | 138.90 | 137.60 | 137.75 | 137.75 | 0.36% | - |
| Dec 17, 2025 | 139.25 | 139.50 | 137.25 | 137.25 | 137.25 | -1.08% | - |
| Dec 16, 2025 | 137.45 | 140.45 | 137.45 | 138.75 | 138.75 | -0.50% | - |
| Dec 15, 2025 | 141.35 | 142.35 | 139.45 | 139.45 | 139.45 | -1.52% | - |
| Dec 12, 2025 | 139.35 | 141.60 | 138.90 | 141.60 | 141.60 | 2.42% | - |
| Dec 11, 2025 | 139.40 | 140.00 | 138.25 | 138.25 | 138.25 | -0.65% | - |
| Dec 10, 2025 | 137.00 | 139.15 | 136.80 | 139.15 | 139.15 | 0.43% | - |
| Dec 9, 2025 | 135.60 | 138.55 | 135.20 | 138.55 | 138.55 | 2.44% | 70 |
| Dec 8, 2025 | 134.95 | 135.25 | 134.95 | 135.25 | 135.25 | -0.18% | - |
| Dec 5, 2025 | 135.05 | 135.50 | 135.05 | 135.50 | 135.50 | 1.96% | - |
| Dec 4, 2025 | 133.45 | 133.45 | 132.90 | 132.90 | 132.90 | 1.03% | - |
| Dec 3, 2025 | 129.95 | 131.55 | 129.80 | 131.55 | 131.55 | 3.62% | - |
| Dec 2, 2025 | 126.10 | 126.95 | 125.55 | 126.95 | 126.95 | - | - |
| Dec 1, 2025 | 125.80 | 126.95 | 124.50 | 126.95 | 126.95 | -0.16% | - |
| Nov 28, 2025 | 127.10 | 127.15 | 127.05 | 127.15 | 127.15 | 0.51% | - |
| Nov 27, 2025 | 126.65 | 126.70 | 126.50 | 126.50 | 126.50 | -0.82% | - |
| Nov 26, 2025 | 127.45 | 127.55 | 127.10 | 127.55 | 127.55 | -2.26% | - |
| Nov 25, 2025 | 124.55 | 130.50 | 123.60 | 130.50 | 130.50 | 6.01% | 8 |
| Nov 24, 2025 | 124.55 | 124.55 | 123.10 | 123.10 | 123.10 | 2.07% | - |
| Nov 21, 2025 | 115.00 | 120.60 | 114.70 | 120.60 | 120.60 | 2.29% | - |
| Nov 20, 2025 | 118.00 | 118.00 | 116.45 | 117.90 | 117.90 | 1.81% | - |
| Nov 19, 2025 | 113.85 | 115.80 | 113.85 | 115.80 | 115.80 | 2.66% | - |