Align Technology, Inc. (VIE:ALGN)
Austria · Delayed Price · Currency is EUR 148.90
-0.55 (-0.37%)
At close: Aug 6, 2026
VIE:ALGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 147.00 | 149.40 | 147.00 | 147.25 | 147.25 | -1.11% | - |
| Aug 6, 2026 | 150.95 | 151.05 | 148.90 | 148.90 | 148.90 | -0.37% | - |
| Aug 5, 2026 | 150.60 | 150.95 | 148.50 | 149.45 | 149.45 | 0.23% | 67 |
| Aug 4, 2026 | 151.30 | 151.30 | 149.10 | 149.10 | 149.10 | 0.13% | - |
| Aug 3, 2026 | 146.90 | 149.60 | 146.90 | 148.90 | 148.90 | 2.34% | - |
| Jul 31, 2026 | 151.75 | 151.75 | 145.50 | 145.50 | 145.50 | -3.51% | 67 |
| Jul 30, 2026 | 147.40 | 150.80 | 147.10 | 150.80 | 150.80 | -4.41% | 67 |
| Jul 29, 2026 | 154.20 | 157.75 | 150.95 | 157.75 | 157.75 | 3.78% | - |
| Jul 28, 2026 | 146.45 | 152.00 | 146.45 | 152.00 | 152.00 | 4.32% | 10 |
| Jul 27, 2026 | 147.40 | 148.75 | 145.60 | 145.70 | 145.70 | -2.12% | 23 |
| Jul 24, 2026 | 148.00 | 148.90 | 148.00 | 148.85 | 148.85 | -1.29% | - |
| Jul 23, 2026 | 150.45 | 150.80 | 150.45 | 150.80 | 150.80 | -2.11% | - |
| Jul 22, 2026 | 155.35 | 155.80 | 154.05 | 154.05 | 154.05 | -0.90% | - |
| Jul 21, 2026 | 153.60 | 155.45 | 151.50 | 155.45 | 155.45 | 0.55% | - |
| Jul 20, 2026 | 154.85 | 156.05 | 154.60 | 154.60 | 154.60 | 0.59% | - |
| Jul 17, 2026 | 154.10 | 155.00 | 153.60 | 153.70 | 153.70 | -2.07% | 5 |
| Jul 16, 2026 | 157.85 | 157.95 | 156.95 | 156.95 | 156.95 | -1.44% | - |
| Jul 15, 2026 | 157.50 | 159.25 | 155.30 | 159.25 | 159.25 | 3.04% | - |
| Jul 14, 2026 | 159.15 | 159.35 | 154.55 | 154.55 | 154.55 | -1.18% | - |
| Jul 13, 2026 | 155.25 | 156.40 | 155.25 | 156.40 | 156.40 | 0.87% | - |
| Jul 10, 2026 | 155.05 | 157.15 | 154.90 | 155.05 | 155.05 | -1.49% | - |
| Jul 9, 2026 | 153.50 | 157.40 | 153.50 | 157.40 | 157.40 | 2.91% | 55 |
| Jul 8, 2026 | 161.70 | 161.70 | 152.95 | 152.95 | 152.95 | -5.41% | - |
| Jul 7, 2026 | 164.00 | 165.10 | 161.70 | 161.70 | 161.70 | 0.50% | 129 |
| Jul 6, 2026 | 161.05 | 161.20 | 160.50 | 160.90 | 160.90 | -0.06% | 55 |
| Jul 3, 2026 | 161.15 | 161.25 | 160.80 | 161.00 | 161.00 | -0.62% | - |
| Jul 2, 2026 | 158.30 | 162.00 | 158.30 | 162.00 | 162.00 | 2.86% | - |
| Jul 1, 2026 | 147.15 | 157.50 | 147.15 | 157.50 | 157.50 | 7.40% | - |
| Jun 30, 2026 | 152.55 | 152.70 | 146.65 | 146.65 | 146.65 | -3.01% | - |
| Jun 29, 2026 | 157.95 | 158.60 | 151.20 | 151.20 | 151.20 | -2.36% | 20 |
| Jun 26, 2026 | 153.60 | 154.85 | 152.10 | 154.85 | 154.85 | 0.62% | - |
| Jun 25, 2026 | 153.60 | 153.90 | 152.10 | 153.90 | 153.90 | 1.35% | 14 |
| Jun 24, 2026 | 149.05 | 151.85 | 149.05 | 151.85 | 151.85 | -0.46% | - |
| Jun 23, 2026 | 151.50 | 154.00 | 149.20 | 152.55 | 152.55 | -1.45% | 123 |
| Jun 22, 2026 | 157.50 | 158.90 | 154.80 | 154.80 | 154.80 | -2.46% | - |
| Jun 19, 2026 | 158.40 | 158.75 | 158.15 | 158.70 | 158.70 | 1.47% | - |
| Jun 18, 2026 | 152.75 | 156.40 | 152.75 | 156.40 | 156.40 | 0.19% | - |
| Jun 17, 2026 | 155.95 | 156.10 | 154.35 | 156.10 | 156.10 | 0.42% | - |
| Jun 16, 2026 | 152.65 | 155.45 | 152.65 | 155.45 | 155.45 | 0.75% | - |
| Jun 15, 2026 | 152.55 | 154.30 | 152.40 | 154.30 | 154.30 | 2.12% | - |
| Jun 12, 2026 | 151.85 | 153.05 | 151.10 | 151.10 | 151.10 | 1.79% | - |
| Jun 11, 2026 | 149.10 | 149.80 | 148.30 | 148.45 | 148.45 | -3.20% | - |
| Jun 10, 2026 | 152.25 | 153.35 | 150.80 | 153.35 | 153.35 | 1.35% | - |
| Jun 9, 2026 | 149.95 | 151.30 | 149.95 | 151.30 | 151.30 | 1.54% | - |
| Jun 8, 2026 | 146.15 | 149.00 | 145.55 | 149.00 | 149.00 | 2.12% | - |
| Jun 5, 2026 | 144.00 | 145.90 | 144.00 | 145.90 | 145.90 | 1.57% | - |
| Jun 4, 2026 | 138.70 | 143.65 | 137.90 | 143.65 | 143.65 | 0.98% | 69 |
| Jun 3, 2026 | 143.50 | 143.65 | 142.25 | 142.25 | 142.25 | -1.59% | - |
| Jun 2, 2026 | 145.55 | 146.50 | 144.55 | 144.55 | 144.55 | -2.30% | - |
| Jun 1, 2026 | 151.00 | 151.00 | 147.95 | 147.95 | 147.95 | -1.07% | - |