Align Technology, Inc. (VIE:ALGN)
Austria · Delayed Price · Currency is EUR 129.20
-2.40 (-1.82%)
At close: Sep 10, 2026
VIE:ALGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 132.00 | 132.75 | 129.20 | 129.20 | 129.20 | -1.82% | 3 |
| Sep 9, 2026 | 132.80 | 132.80 | 131.50 | 131.60 | 131.60 | -0.72% | - |
| Sep 8, 2026 | 136.90 | 136.90 | 132.55 | 132.55 | 132.55 | -2.86% | - |
| Sep 7, 2026 | 137.05 | 137.05 | 136.40 | 136.45 | 136.45 | -0.11% | - |
| Sep 4, 2026 | 137.75 | 138.15 | 136.30 | 136.60 | 136.60 | -0.11% | - |
| Sep 3, 2026 | 137.25 | 137.75 | 136.75 | 136.75 | 136.75 | 1.75% | - |
| Sep 2, 2026 | 134.10 | 135.35 | 134.10 | 134.40 | 134.40 | -0.88% | - |
| Sep 1, 2026 | 137.85 | 137.85 | 135.60 | 135.60 | 135.60 | -0.48% | - |
| Aug 31, 2026 | 136.05 | 136.25 | 134.15 | 136.25 | 136.25 | -0.22% | - |
| Aug 28, 2026 | 136.50 | 137.60 | 136.40 | 136.55 | 136.55 | -0.80% | - |
| Aug 27, 2026 | 137.15 | 137.65 | 135.85 | 137.65 | 137.65 | -0.33% | - |
| Aug 26, 2026 | 136.75 | 138.10 | 136.20 | 138.10 | 138.10 | 1.25% | 11 |
| Aug 25, 2026 | 137.85 | 138.05 | 136.40 | 136.40 | 136.40 | -1.34% | - |
| Aug 24, 2026 | 138.15 | 139.30 | 138.15 | 138.25 | 138.25 | 1.58% | - |
| Aug 21, 2026 | 136.35 | 137.70 | 136.10 | 136.10 | 136.10 | -3.27% | - |
| Aug 20, 2026 | 140.10 | 140.70 | 139.15 | 140.70 | 140.70 | -4.48% | - |
| Aug 19, 2026 | 144.55 | 147.30 | 144.55 | 147.30 | 147.30 | -1.37% | - |
| Aug 18, 2026 | 146.95 | 149.35 | 146.95 | 149.35 | 149.35 | -1.29% | 11 |
| Aug 17, 2026 | 156.10 | 156.90 | 151.30 | 151.30 | 151.30 | -0.69% | - |
| Aug 14, 2026 | 152.65 | 152.65 | 152.05 | 152.35 | 152.35 | 1.26% | - |
| Aug 13, 2026 | 151.15 | 151.90 | 150.45 | 150.45 | 150.45 | 0.94% | - |
| Aug 12, 2026 | 150.50 | 151.35 | 148.60 | 149.05 | 149.05 | -1.75% | - |
| Aug 11, 2026 | 152.70 | 153.05 | 151.70 | 151.70 | 151.70 | 0.13% | - |
| Aug 10, 2026 | 151.25 | 151.50 | 149.85 | 151.50 | 151.50 | 2.89% | - |
| Aug 7, 2026 | 147.00 | 149.40 | 147.00 | 147.25 | 147.25 | -1.11% | - |
| Aug 6, 2026 | 150.95 | 151.05 | 148.90 | 148.90 | 148.90 | -0.37% | - |
| Aug 5, 2026 | 150.60 | 150.95 | 148.50 | 149.45 | 149.45 | 0.23% | 67 |
| Aug 4, 2026 | 151.30 | 151.30 | 149.10 | 149.10 | 149.10 | 0.13% | - |
| Aug 3, 2026 | 146.90 | 149.60 | 146.90 | 148.90 | 148.90 | 2.34% | - |
| Jul 31, 2026 | 151.75 | 151.75 | 145.50 | 145.50 | 145.50 | -3.51% | 67 |
| Jul 30, 2026 | 147.40 | 150.80 | 147.10 | 150.80 | 150.80 | -4.41% | 67 |
| Jul 29, 2026 | 154.20 | 157.75 | 150.95 | 157.75 | 157.75 | 3.78% | - |
| Jul 28, 2026 | 146.45 | 152.00 | 146.45 | 152.00 | 152.00 | 4.32% | 10 |
| Jul 27, 2026 | 147.40 | 148.75 | 145.60 | 145.70 | 145.70 | -2.12% | 23 |
| Jul 24, 2026 | 148.00 | 148.90 | 148.00 | 148.85 | 148.85 | -1.29% | - |
| Jul 23, 2026 | 150.45 | 150.80 | 150.45 | 150.80 | 150.80 | -2.11% | - |
| Jul 22, 2026 | 155.35 | 155.80 | 154.05 | 154.05 | 154.05 | -0.90% | - |
| Jul 21, 2026 | 153.60 | 155.45 | 151.50 | 155.45 | 155.45 | 0.55% | - |
| Jul 20, 2026 | 154.85 | 156.05 | 154.60 | 154.60 | 154.60 | 0.59% | - |
| Jul 17, 2026 | 154.10 | 155.00 | 153.60 | 153.70 | 153.70 | -2.07% | 5 |
| Jul 16, 2026 | 157.85 | 157.95 | 156.95 | 156.95 | 156.95 | -1.44% | - |
| Jul 15, 2026 | 157.50 | 159.25 | 155.30 | 159.25 | 159.25 | 3.04% | - |
| Jul 14, 2026 | 159.15 | 159.35 | 154.55 | 154.55 | 154.55 | -1.18% | - |
| Jul 13, 2026 | 155.25 | 156.40 | 155.25 | 156.40 | 156.40 | 0.87% | - |
| Jul 10, 2026 | 155.05 | 157.15 | 154.90 | 155.05 | 155.05 | -1.49% | - |
| Jul 9, 2026 | 153.50 | 157.40 | 153.50 | 157.40 | 157.40 | 2.91% | 55 |
| Jul 8, 2026 | 161.70 | 161.70 | 152.95 | 152.95 | 152.95 | -5.41% | - |
| Jul 7, 2026 | 164.00 | 165.10 | 161.70 | 161.70 | 161.70 | 0.50% | 129 |
| Jul 6, 2026 | 161.05 | 161.20 | 160.50 | 160.90 | 160.90 | -0.06% | 55 |
| Jul 3, 2026 | 161.15 | 161.25 | 160.80 | 161.00 | 161.00 | -0.62% | - |