Align Technology, Inc. (VIE:ALGN)
Austria · Delayed Price · Currency is EUR 123.65
-1.30 (-1.04%)
At close: Oct 8, 2026
VIE:ALGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 124.45 | 124.60 | 123.65 | 123.65 | 123.65 | -1.04% | - |
| Oct 7, 2026 | 126.20 | 126.70 | 124.95 | 124.95 | 124.95 | -1.38% | - |
| Oct 6, 2026 | 125.60 | 126.70 | 125.35 | 126.70 | 126.70 | 0.24% | - |
| Oct 5, 2026 | 128.35 | 128.35 | 124.25 | 126.40 | 126.40 | -1.83% | 138 |
| Oct 2, 2026 | 129.70 | 129.85 | 128.75 | 128.75 | 128.75 | 0.78% | - |
| Oct 1, 2026 | 128.85 | 128.85 | 127.75 | 127.75 | 127.75 | -0.23% | - |
| Sep 30, 2026 | 127.30 | 128.30 | 126.50 | 128.05 | 128.05 | 1.11% | - |
| Sep 29, 2026 | 127.60 | 128.35 | 126.65 | 126.65 | 126.65 | -0.24% | - |
| Sep 28, 2026 | 128.45 | 128.50 | 126.95 | 126.95 | 126.95 | -1.93% | - |
| Sep 25, 2026 | 128.40 | 129.45 | 127.85 | 129.45 | 129.45 | 0.98% | - |
| Sep 24, 2026 | 129.25 | 129.90 | 128.20 | 128.20 | 128.20 | -2.99% | - |
| Sep 23, 2026 | 134.25 | 134.30 | 132.15 | 132.15 | 132.15 | - | - |
| Sep 22, 2026 | 128.05 | 132.15 | 128.05 | 132.15 | 132.15 | 2.88% | - |
| Sep 21, 2026 | 129.65 | 129.95 | 128.45 | 128.45 | 128.45 | -0.04% | - |
| Sep 18, 2026 | 131.20 | 131.20 | 128.50 | 128.50 | 128.50 | -1.95% | - |
| Sep 17, 2026 | 132.20 | 132.60 | 131.05 | 131.05 | 131.05 | 2.26% | - |
| Sep 16, 2026 | 127.95 | 128.15 | 127.90 | 128.15 | 128.15 | -1.08% | - |
| Sep 15, 2026 | 132.35 | 132.35 | 129.55 | 129.55 | 129.55 | -1.22% | - |
| Sep 14, 2026 | 129.65 | 131.90 | 129.65 | 131.15 | 131.15 | 1.55% | - |
| Sep 11, 2026 | 130.70 | 131.80 | 129.15 | 129.15 | 129.15 | -0.04% | - |
| Sep 10, 2026 | 132.00 | 132.75 | 129.20 | 129.20 | 129.20 | -1.82% | 3 |
| Sep 9, 2026 | 132.80 | 132.80 | 131.50 | 131.60 | 131.60 | -0.72% | - |
| Sep 8, 2026 | 136.90 | 136.90 | 132.55 | 132.55 | 132.55 | -2.86% | - |
| Sep 7, 2026 | 137.05 | 137.05 | 136.40 | 136.45 | 136.45 | -0.11% | - |
| Sep 4, 2026 | 137.75 | 138.15 | 136.30 | 136.60 | 136.60 | -0.11% | - |
| Sep 3, 2026 | 137.25 | 137.75 | 136.75 | 136.75 | 136.75 | 1.75% | - |
| Sep 2, 2026 | 134.10 | 135.35 | 134.10 | 134.40 | 134.40 | -0.88% | - |
| Sep 1, 2026 | 137.85 | 137.85 | 135.60 | 135.60 | 135.60 | -0.48% | - |
| Aug 31, 2026 | 136.05 | 136.25 | 134.15 | 136.25 | 136.25 | -0.22% | - |
| Aug 28, 2026 | 136.50 | 137.60 | 136.40 | 136.55 | 136.55 | -0.80% | - |
| Aug 27, 2026 | 137.15 | 137.65 | 135.85 | 137.65 | 137.65 | -0.33% | - |
| Aug 26, 2026 | 136.75 | 138.10 | 136.20 | 138.10 | 138.10 | 1.25% | 11 |
| Aug 25, 2026 | 137.85 | 138.05 | 136.40 | 136.40 | 136.40 | -1.34% | - |
| Aug 24, 2026 | 138.15 | 139.30 | 138.15 | 138.25 | 138.25 | 1.58% | - |
| Aug 21, 2026 | 136.35 | 137.70 | 136.10 | 136.10 | 136.10 | -3.27% | - |
| Aug 20, 2026 | 140.10 | 140.70 | 139.15 | 140.70 | 140.70 | -4.48% | - |
| Aug 19, 2026 | 144.55 | 147.30 | 144.55 | 147.30 | 147.30 | -1.37% | - |
| Aug 18, 2026 | 146.95 | 149.35 | 146.95 | 149.35 | 149.35 | -1.29% | 11 |
| Aug 17, 2026 | 156.10 | 156.90 | 151.30 | 151.30 | 151.30 | -0.69% | - |
| Aug 14, 2026 | 152.65 | 152.65 | 152.05 | 152.35 | 152.35 | 1.26% | - |
| Aug 13, 2026 | 151.15 | 151.90 | 150.45 | 150.45 | 150.45 | 0.94% | - |
| Aug 12, 2026 | 150.50 | 151.35 | 148.60 | 149.05 | 149.05 | -1.75% | - |
| Aug 11, 2026 | 152.70 | 153.05 | 151.70 | 151.70 | 151.70 | 0.13% | - |
| Aug 10, 2026 | 151.25 | 151.50 | 149.85 | 151.50 | 151.50 | 2.89% | - |
| Aug 7, 2026 | 147.00 | 149.40 | 147.00 | 147.25 | 147.25 | -1.11% | - |
| Aug 6, 2026 | 150.95 | 151.05 | 148.90 | 148.90 | 148.90 | -0.37% | - |
| Aug 5, 2026 | 150.60 | 150.95 | 148.50 | 149.45 | 149.45 | 0.23% | 67 |
| Aug 4, 2026 | 151.30 | 151.30 | 149.10 | 149.10 | 149.10 | 0.13% | - |
| Aug 3, 2026 | 146.90 | 149.60 | 146.90 | 148.90 | 148.90 | 2.34% | - |
| Jul 31, 2026 | 151.75 | 151.75 | 145.50 | 145.50 | 145.50 | -3.51% | 67 |