VIE:ALKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	28.14	28.44	28.04	28.04	28.04	-0.14%	-
Sep 2, 2026	28.12	28.42	28.08	28.08	28.08	-0.57%	-
Sep 1, 2026	27.56	28.24	27.56	28.24	28.24	0.79%	-
Aug 31, 2026	28.06	28.18	28.02	28.02	28.02	0.50%	-
Aug 28, 2026	28.54	28.54	27.88	27.88	27.88	-2.11%	-
Aug 27, 2026	27.98	28.56	27.98	28.48	28.48	1.35%	-
Aug 26, 2026	27.80	28.16	27.80	28.10	28.10	0.50%	-
Aug 25, 2026	28.70	28.70	27.96	27.96	27.96	-2.51%	-
Aug 24, 2026	28.74	28.74	28.52	28.68	28.68	-0.55%	-
Aug 21, 2026	28.22	28.84	28.18	28.84	28.84	3.22%	-
Aug 20, 2026	30.02	30.02	27.94	27.94	27.94	-6.56%	-
Aug 19, 2026	29.74	29.90	29.54	29.90	29.90	0.34%	-
Aug 18, 2026	29.46	29.88	29.46	29.80	29.80	1.50%	-
Aug 17, 2026	29.44	29.44	29.14	29.36	29.36	0.55%	-
Aug 14, 2026	29.46	29.46	29.20	29.20	29.20	-0.61%	-
Aug 13, 2026	29.72	29.72	29.38	29.38	29.38	-1.08%	-
Aug 12, 2026	29.60	29.70	29.60	29.70	29.70	0.47%	-
Aug 11, 2026	29.60	29.72	29.56	29.56	29.56	0.20%	-
Aug 10, 2026	30.04	30.04	29.50	29.50	29.50	-1.47%	-
Aug 7, 2026	29.76	30.08	29.76	29.94	29.94	1.77%	-
Aug 6, 2026	29.52	29.64	29.42	29.42	29.42	-0.88%	-
Aug 5, 2026	29.36	29.70	29.32	29.68	29.68	1.64%	-
Aug 4, 2026	28.98	29.20	28.66	29.20	29.20	1.60%	-
Aug 3, 2026	29.90	29.90	28.74	28.74	28.74	-2.91%	-
Jul 31, 2026	30.56	30.56	29.60	29.60	29.60	-2.44%	-
Jul 30, 2026	29.88	30.34	29.86	30.34	30.34	1.27%	-
Jul 29, 2026	30.10	30.28	29.80	29.96	29.96	-1.32%	-
Jul 28, 2026	30.10	30.36	29.92	30.36	30.36	0.86%	-
Jul 27, 2026	30.46	30.52	30.10	30.10	30.10	-1.31%	-
Jul 24, 2026	30.44	30.50	30.28	30.50	30.50	0.20%	-
Jul 23, 2026	31.02	31.02	30.44	30.44	30.44	-3.18%	-
Jul 22, 2026	31.38	31.46	31.06	31.44	31.44	-0.57%	-
Jul 21, 2026	31.56	31.72	31.52	31.62	31.62	-0.69%	-
Jul 20, 2026	32.22	32.22	31.84	31.84	31.84	-1.06%	-
Jul 17, 2026	32.20	32.24	32.08	32.18	32.18	-1.11%	-
Jul 16, 2026	32.04	32.54	32.04	32.54	32.54	1.43%	-
Jul 15, 2026	32.12	32.16	32.00	32.08	32.08	-0.43%	-
Jul 14, 2026	32.12	32.22	32.00	32.22	32.22	0.25%	-
Jul 13, 2026	32.32	32.32	31.94	32.14	32.14	-1.05%	-
Jul 10, 2026	32.50	32.60	32.42	32.48	32.48	-0.25%	-
Jul 9, 2026	32.54	32.76	32.54	32.56	32.56	0.80%	-
Jul 8, 2026	32.32	32.48	32.24	32.30	32.30	0.31%	-
Jul 7, 2026	32.42	32.42	32.12	32.20	32.20	-0.49%	-
Jul 6, 2026	32.66	32.66	32.32	32.36	32.36	-0.74%	-
Jul 3, 2026	32.74	32.80	32.60	32.60	32.60	-0.37%	-
Jul 2, 2026	32.74	32.86	32.52	32.72	32.72	-0.43%	-
Jul 1, 2026	32.74	32.86	32.46	32.86	32.86	0.31%	-
Jun 30, 2026	33.74	33.74	32.76	32.76	32.76	-2.50%	-
Jun 29, 2026	33.70	33.78	33.58	33.60	33.60	-0.30%	-
Jun 26, 2026	34.00	34.00	33.32	33.70	33.70	-1.52%	-