VIE:ALKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.20	32.24	32.08	32.18	32.18	-1.11%	-
Jul 16, 2026	32.04	32.54	32.04	32.54	32.54	1.43%	-
Jul 15, 2026	32.12	32.16	32.00	32.08	32.08	-0.43%	-
Jul 14, 2026	32.12	32.22	32.00	32.22	32.22	0.25%	-
Jul 13, 2026	32.32	32.32	31.94	32.14	32.14	-1.05%	-
Jul 10, 2026	32.50	32.60	32.42	32.48	32.48	-0.25%	-
Jul 9, 2026	32.54	32.76	32.54	32.56	32.56	0.80%	-
Jul 8, 2026	32.32	32.48	32.24	32.30	32.30	0.31%	-
Jul 7, 2026	32.42	32.42	32.12	32.20	32.20	-0.49%	-
Jul 6, 2026	32.66	32.66	32.32	32.36	32.36	-0.74%	-
Jul 3, 2026	32.74	32.80	32.60	32.60	32.60	-0.37%	-
Jul 2, 2026	32.74	32.86	32.52	32.72	32.72	-0.43%	-
Jul 1, 2026	32.74	32.86	32.46	32.86	32.86	0.31%	-
Jun 30, 2026	33.74	33.74	32.76	32.76	32.76	-2.50%	-
Jun 29, 2026	33.70	33.78	33.58	33.60	33.60	-0.30%	-
Jun 26, 2026	34.00	34.00	33.32	33.70	33.70	-1.52%	-
Jun 25, 2026	34.14	34.22	34.04	34.22	34.22	-0.12%	-
Jun 24, 2026	34.02	34.42	34.02	34.26	34.26	-0.17%	-
Jun 23, 2026	34.10	34.32	34.10	34.32	34.32	0.59%	-
Jun 22, 2026	33.50	34.12	33.50	34.12	34.12	2.22%	-
Jun 19, 2026	34.38	34.38	33.38	33.38	33.38	-2.34%	-
Jun 18, 2026	35.42	35.42	34.18	34.18	34.18	-3.17%	372
Jun 17, 2026	35.04	35.30	35.04	35.30	35.30	1.73%	-
Jun 16, 2026	35.96	35.96	34.70	34.70	34.70	-3.88%	-
Jun 15, 2026	36.16	36.16	35.78	36.10	36.10	-0.17%	-
Jun 12, 2026	35.98	36.16	35.98	36.16	36.16	0.22%	-
Jun 11, 2026	35.74	36.08	35.74	36.08	36.08	0.45%	-
Jun 10, 2026	35.06	35.92	34.78	35.92	35.92	2.57%	-
Jun 9, 2026	35.26	35.62	35.02	35.02	35.02	-0.68%	-
Jun 8, 2026	35.10	35.46	34.82	35.26	35.26	-0.79%	-
Jun 5, 2026	35.74	35.78	35.54	35.54	35.54	-0.45%	-
Jun 4, 2026	35.30	35.70	35.26	35.70	35.70	3.48%	-
Jun 3, 2026	34.90	34.90	34.50	34.50	34.50	-1.48%	-
Jun 2, 2026	34.98	35.14	34.80	35.02	35.02	-0.17%	478
Jun 1, 2026	35.56	35.62	35.08	35.08	35.08	-2.07%	-
May 29, 2026	35.78	35.98	35.54	35.82	35.82	0.79%	-
May 28, 2026	35.36	35.54	35.26	35.54	35.54	-0.28%	-
May 27, 2026	35.64	35.94	35.64	35.64	35.64	1.65%	-
May 26, 2026	35.26	35.26	34.80	35.06	35.06	-1.85%	-
May 25, 2026	35.42	35.76	35.42	35.72	35.72	1.48%	-
May 22, 2026	35.30	35.30	35.10	35.20	35.20	0.23%	-
May 21, 2026	34.56	35.12	34.56	35.12	35.12	1.62%	-
May 20, 2026	33.64	34.56	33.64	34.56	34.56	2.80%	-
May 19, 2026	33.38	33.86	33.38	33.62	33.62	0.84%	-
May 18, 2026	34.08	34.10	33.22	33.34	33.34	-1.24%	-
May 15, 2026	33.80	33.86	33.76	33.76	33.76	-1.34%	-
May 14, 2026	34.08	34.22	34.08	34.22	34.22	1.12%	-
May 13, 2026	33.68	33.94	33.68	33.84	33.84	0.77%	-
May 12, 2026	33.38	33.68	33.38	33.58	33.58	0.06%	-
May 11, 2026	34.22	34.26	33.56	33.56	33.56	-1.64%	249