VIE:ALKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	29.76	30.08	29.76	29.94	29.94	1.77%	-
Aug 6, 2026	29.52	29.64	29.42	29.42	29.42	-0.88%	-
Aug 5, 2026	29.36	29.70	29.32	29.68	29.68	1.64%	-
Aug 4, 2026	28.98	29.20	28.66	29.20	29.20	1.60%	-
Aug 3, 2026	29.90	29.90	28.74	28.74	28.74	-2.91%	-
Jul 31, 2026	30.56	30.56	29.60	29.60	29.60	-2.44%	-
Jul 30, 2026	29.88	30.34	29.86	30.34	30.34	1.27%	-
Jul 29, 2026	30.10	30.28	29.80	29.96	29.96	-1.32%	-
Jul 28, 2026	30.10	30.36	29.92	30.36	30.36	0.86%	-
Jul 27, 2026	30.46	30.52	30.10	30.10	30.10	-1.31%	-
Jul 24, 2026	30.44	30.50	30.28	30.50	30.50	0.20%	-
Jul 23, 2026	31.02	31.02	30.44	30.44	30.44	-3.18%	-
Jul 22, 2026	31.38	31.46	31.06	31.44	31.44	-0.57%	-
Jul 21, 2026	31.56	31.72	31.52	31.62	31.62	-0.69%	-
Jul 20, 2026	32.22	32.22	31.84	31.84	31.84	-1.06%	-
Jul 17, 2026	32.20	32.24	32.08	32.18	32.18	-1.11%	-
Jul 16, 2026	32.04	32.54	32.04	32.54	32.54	1.43%	-
Jul 15, 2026	32.12	32.16	32.00	32.08	32.08	-0.43%	-
Jul 14, 2026	32.12	32.22	32.00	32.22	32.22	0.25%	-
Jul 13, 2026	32.32	32.32	31.94	32.14	32.14	-1.05%	-
Jul 10, 2026	32.50	32.60	32.42	32.48	32.48	-0.25%	-
Jul 9, 2026	32.54	32.76	32.54	32.56	32.56	0.80%	-
Jul 8, 2026	32.32	32.48	32.24	32.30	32.30	0.31%	-
Jul 7, 2026	32.42	32.42	32.12	32.20	32.20	-0.49%	-
Jul 6, 2026	32.66	32.66	32.32	32.36	32.36	-0.74%	-
Jul 3, 2026	32.74	32.80	32.60	32.60	32.60	-0.37%	-
Jul 2, 2026	32.74	32.86	32.52	32.72	32.72	-0.43%	-
Jul 1, 2026	32.74	32.86	32.46	32.86	32.86	0.31%	-
Jun 30, 2026	33.74	33.74	32.76	32.76	32.76	-2.50%	-
Jun 29, 2026	33.70	33.78	33.58	33.60	33.60	-0.30%	-
Jun 26, 2026	34.00	34.00	33.32	33.70	33.70	-1.52%	-
Jun 25, 2026	34.14	34.22	34.04	34.22	34.22	-0.12%	-
Jun 24, 2026	34.02	34.42	34.02	34.26	34.26	-0.17%	-
Jun 23, 2026	34.10	34.32	34.10	34.32	34.32	0.59%	-
Jun 22, 2026	33.50	34.12	33.50	34.12	34.12	2.22%	-
Jun 19, 2026	34.38	34.38	33.38	33.38	33.38	-2.34%	-
Jun 18, 2026	35.42	35.42	34.18	34.18	34.18	-3.17%	372
Jun 17, 2026	35.04	35.30	35.04	35.30	35.30	1.73%	-
Jun 16, 2026	35.96	35.96	34.70	34.70	34.70	-3.88%	-
Jun 15, 2026	36.16	36.16	35.78	36.10	36.10	-0.17%	-
Jun 12, 2026	35.98	36.16	35.98	36.16	36.16	0.22%	-
Jun 11, 2026	35.74	36.08	35.74	36.08	36.08	0.45%	-
Jun 10, 2026	35.06	35.92	34.78	35.92	35.92	2.57%	-
Jun 9, 2026	35.26	35.62	35.02	35.02	35.02	-0.68%	-
Jun 8, 2026	35.10	35.46	34.82	35.26	35.26	-0.79%	-
Jun 5, 2026	35.74	35.78	35.54	35.54	35.54	-0.45%	-
Jun 4, 2026	35.30	35.70	35.26	35.70	35.70	3.48%	-
Jun 3, 2026	34.90	34.90	34.50	34.50	34.50	-1.48%	-
Jun 2, 2026	34.98	35.14	34.80	35.02	35.02	-0.17%	478
Jun 1, 2026	35.56	35.62	35.08	35.08	35.08	-2.07%	-