Allreal Holding AG (VIE:ALLN)
Austria · Delayed Price · Currency is EUR 222.00
-2.00 (-0.89%)
Last updated: Jun 5, 2026, 9:05 AM CET
VIE:ALLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | - | - | - |
| Jun 3, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | -1.77% | - |
| Jun 2, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | 0.89% | - |
| Jun 1, 2026 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | -2.61% | - |
| May 29, 2026 | 230.00 | 232.00 | 230.00 | 230.00 | 230.00 | 0.88% | - |
| May 28, 2026 | 224.00 | 228.00 | 224.00 | 228.00 | 228.00 | 0.88% | - |
| May 27, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | - | - |
| May 26, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.74% | - |
| May 25, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 1.77% | - |
| May 22, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| May 21, 2026 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| May 20, 2026 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | 0.88% | - |
| May 19, 2026 | 228.00 | 228.00 | 226.00 | 228.00 | 228.00 | 0.88% | - |
| May 18, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | - | - |
| May 15, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | -1.74% | - |
| May 14, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1.77% | - |
| May 13, 2026 | 228.00 | 228.00 | 224.00 | 226.00 | 226.00 | -0.88% | - |
| May 12, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | - | - |
| May 11, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | - | - |
| May 8, 2026 | 228.00 | 228.00 | 226.00 | 228.00 | 228.00 | - | - |
| May 7, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | - | - |
| May 6, 2026 | 228.00 | 228.00 | 226.00 | 228.00 | 228.00 | - | - |
| May 5, 2026 | 228.00 | 230.00 | 228.00 | 228.00 | 228.00 | 1.79% | - |
| May 4, 2026 | 234.00 | 234.00 | 224.00 | 224.00 | 224.00 | -4.27% | - |
| Apr 30, 2026 | 230.00 | 234.00 | 230.00 | 234.00 | 234.00 | 0.86% | - |
| Apr 29, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Apr 28, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Apr 27, 2026 | 238.00 | 238.00 | 234.00 | 234.00 | 234.00 | -2.50% | - |
| Apr 24, 2026 | 234.00 | 240.00 | 234.00 | 240.00 | 240.00 | 2.56% | - |
| Apr 23, 2026 | 234.00 | 236.00 | 234.00 | 234.00 | 234.00 | -1.68% | - |
| Apr 22, 2026 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | 0.85% | - |
| Apr 21, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.70% | - |
| Apr 20, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 234.36 | 1.68% | - |
| Apr 17, 2026 | 244.00 | 244.00 | 238.00 | 238.00 | 230.49 | -2.46% | - |
| Apr 16, 2026 | 246.00 | 246.00 | 244.00 | 244.00 | 236.30 | -1.61% | - |
| Apr 15, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 240.17 | 0.81% | - |
| Apr 14, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 238.24 | - | - |
| Apr 13, 2026 | 248.00 | 248.00 | 246.00 | 246.00 | 238.24 | 0.82% | - |
| Apr 10, 2026 | 246.00 | 246.00 | 244.00 | 244.00 | 236.30 | -0.81% | - |
| Apr 9, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 238.24 | - | - |
| Apr 8, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 238.24 | -0.81% | - |
| Apr 7, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 240.17 | 0.20% | - |
| Apr 2, 2026 | 247.50 | 248.00 | 247.50 | 247.50 | 239.69 | - | - |
| Apr 1, 2026 | 247.50 | 248.00 | 247.50 | 247.50 | 239.69 | 1.02% | - |
| Mar 31, 2026 | 247.50 | 247.50 | 245.00 | 245.00 | 237.27 | -0.81% | - |
| Mar 30, 2026 | 243.50 | 247.00 | 243.50 | 247.00 | 239.21 | 1.23% | - |
| Mar 27, 2026 | 243.50 | 244.00 | 242.50 | 244.00 | 236.30 | 0.41% | - |
| Mar 26, 2026 | 243.50 | 244.00 | 243.00 | 243.00 | 235.33 | -1.02% | - |
| Mar 25, 2026 | 242.50 | 246.00 | 242.50 | 245.50 | 237.75 | 1.24% | - |
| Mar 24, 2026 | 242.00 | 244.50 | 242.00 | 242.50 | 234.85 | -0.61% | - |