Allreal Holding AG (VIE:ALLN)
Austria · Delayed Price · Currency is EUR 202.00
+3.00 (1.51%)
At close: Oct 8, 2026
VIE:ALLN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 1.51% | - |
| Oct 7, 2026 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | - | - |
| Oct 6, 2026 | 202.00 | 202.00 | 199.00 | 199.00 | 199.00 | -0.50% | - |
| Oct 5, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.50% | - |
| Oct 2, 2026 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | - | - |
| Oct 1, 2026 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | 0.51% | - |
| Sep 30, 2026 | 200.00 | 202.00 | 198.00 | 198.00 | 198.00 | -1.98% | - |
| Sep 29, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Sep 28, 2026 | 206.00 | 206.00 | 204.00 | 204.00 | 204.00 | -0.97% | - |
| Sep 25, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 24, 2026 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | - | - |
| Sep 23, 2026 | 210.00 | 210.00 | 206.00 | 206.00 | 206.00 | -0.96% | - |
| Sep 22, 2026 | 208.00 | 208.00 | 206.00 | 208.00 | 208.00 | - | - |
| Sep 21, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.97% | - |
| Sep 18, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 17, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.96% | - |
| Sep 16, 2026 | 208.00 | 208.00 | 206.00 | 208.00 | 208.00 | - | - |
| Sep 15, 2026 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | - | - |
| Sep 14, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Sep 11, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.95% | - |
| Sep 10, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | -0.94% | - |
| Sep 9, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | - | - |
| Sep 8, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | 0.95% | - |
| Sep 7, 2026 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | - | - |
| Sep 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 3, 2026 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | - | - |
| Sep 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 1, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | -0.94% | - |
| Aug 31, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | -0.93% | - |
| Aug 28, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Aug 27, 2026 | 212.00 | 214.00 | 212.00 | 214.00 | 214.00 | - | - |
| Aug 26, 2026 | 212.00 | 214.00 | 212.00 | 214.00 | 214.00 | - | - |
| Aug 25, 2026 | 212.00 | 214.00 | 212.00 | 214.00 | 214.00 | - | - |
| Aug 24, 2026 | 218.00 | 218.00 | 214.00 | 214.00 | 214.00 | -1.83% | - |
| Aug 21, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 20, 2026 | 216.00 | 220.00 | 216.00 | 218.00 | 218.00 | 1.87% | - |
| Aug 19, 2026 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Aug 18, 2026 | 216.00 | 216.00 | 214.00 | 216.00 | 216.00 | -0.92% | - |
| Aug 17, 2026 | 218.00 | 218.00 | 216.00 | 218.00 | 218.00 | - | - |
| Aug 14, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Aug 13, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Aug 12, 2026 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.91% | - |
| Aug 11, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Aug 10, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Aug 7, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | - |
| Aug 6, 2026 | 224.00 | 224.00 | 222.00 | 224.00 | 224.00 | 0.90% | - |
| Aug 5, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | -1.77% | - |
| Aug 4, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.89% | - |
| Aug 3, 2026 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | -2.61% | - |
| Jul 31, 2026 | 230.00 | 232.00 | 230.00 | 230.00 | 230.00 | - | - |