The Allstate Corporation (VIE:ALLS)
Austria · Delayed Price · Currency is EUR 171.50
+1.65 (0.97%)
At close: Feb 3, 2026
The Allstate Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 170.90 | 173.30 | 170.90 | 173.30 | 173.30 | 1.05% | - |
| Feb 3, 2026 | 169.95 | 171.50 | 169.95 | 171.50 | 171.50 | 0.97% | - |
| Feb 2, 2026 | 166.70 | 169.85 | 166.70 | 169.85 | 169.85 | 2.54% | - |
| Jan 30, 2026 | 165.65 | 167.00 | 165.65 | 165.65 | 165.65 | -0.12% | - |
| Jan 29, 2026 | 164.85 | 166.35 | 164.85 | 165.85 | 165.85 | 0.61% | - |
| Jan 28, 2026 | 162.55 | 164.85 | 162.25 | 164.85 | 164.85 | 2.20% | - |
| Jan 27, 2026 | 165.15 | 165.15 | 161.30 | 161.30 | 161.30 | -1.74% | - |
| Jan 26, 2026 | 163.50 | 164.15 | 162.55 | 164.15 | 164.15 | 0.37% | - |
| Jan 23, 2026 | 166.40 | 166.40 | 163.55 | 163.55 | 163.55 | -1.12% | - |
| Jan 22, 2026 | 165.90 | 165.90 | 164.85 | 165.40 | 165.40 | 0.82% | - |
| Jan 21, 2026 | 165.50 | 165.50 | 164.05 | 164.05 | 164.05 | -1.00% | - |
| Jan 20, 2026 | 162.30 | 165.70 | 162.30 | 165.70 | 165.70 | 0.91% | - |
| Jan 19, 2026 | 164.30 | 164.45 | 163.85 | 164.20 | 164.20 | -1.41% | - |
| Jan 16, 2026 | 168.65 | 168.65 | 166.55 | 166.55 | 166.55 | -2.03% | - |
| Jan 15, 2026 | 169.35 | 171.00 | 168.35 | 170.00 | 170.00 | 0.15% | - |
| Jan 14, 2026 | 169.45 | 174.15 | 169.45 | 169.75 | 169.75 | -4.37% | - |
| Jan 13, 2026 | 178.80 | 179.10 | 177.50 | 177.50 | 177.50 | 0.20% | - |
| Jan 12, 2026 | 181.25 | 181.75 | 177.15 | 177.15 | 177.15 | -3.78% | - |
| Jan 9, 2026 | 181.30 | 184.10 | 181.30 | 184.10 | 184.10 | 2.28% | - |
| Jan 8, 2026 | 177.05 | 180.00 | 177.05 | 180.00 | 180.00 | 0.50% | - |
| Jan 7, 2026 | 178.85 | 179.10 | 178.65 | 179.10 | 179.10 | 2.34% | - |
| Jan 6, 2026 | 175.25 | 175.25 | 174.90 | 175.00 | 175.00 | 0.81% | - |
| Jan 5, 2026 | 174.50 | 174.90 | 173.10 | 173.60 | 173.60 | 0.09% | - |
| Jan 2, 2026 | 177.40 | 178.95 | 173.45 | 173.45 | 173.45 | -2.20% | - |
| Dec 30, 2025 | 177.15 | 177.40 | 177.15 | 177.35 | 177.35 | -0.06% | - |
| Dec 29, 2025 | 176.35 | 177.45 | 176.35 | 177.45 | 177.45 | -0.14% | - |
| Dec 23, 2025 | 175.80 | 177.70 | 175.60 | 177.70 | 177.70 | 1.11% | - |
| Dec 22, 2025 | 175.20 | 175.75 | 173.75 | 175.75 | 175.75 | 0.29% | - |
| Dec 19, 2025 | 174.90 | 175.25 | 174.25 | 175.25 | 175.25 | -0.14% | - |
| Dec 18, 2025 | 178.15 | 178.60 | 175.50 | 175.50 | 175.50 | -1.46% | - |
| Dec 17, 2025 | 178.90 | 179.20 | 178.10 | 178.10 | 178.10 | -0.31% | - |
| Dec 16, 2025 | 178.65 | 179.15 | 178.65 | 178.65 | 178.65 | 0.14% | - |
| Dec 15, 2025 | 177.05 | 178.40 | 176.60 | 178.40 | 178.40 | 1.13% | - |
| Dec 12, 2025 | 176.55 | 176.80 | 176.40 | 176.40 | 176.40 | 0.20% | - |
| Dec 11, 2025 | 171.90 | 176.05 | 171.20 | 176.05 | 176.05 | 1.65% | - |
| Dec 10, 2025 | 172.85 | 173.20 | 172.70 | 173.20 | 173.20 | -0.12% | - |
| Dec 9, 2025 | 172.80 | 173.95 | 172.40 | 173.40 | 173.40 | -0.12% | - |
| Dec 8, 2025 | 173.60 | 174.70 | 173.05 | 173.60 | 173.60 | -0.66% | - |
| Dec 5, 2025 | 177.00 | 177.60 | 174.75 | 174.75 | 174.75 | -2.56% | 2 |
| Dec 4, 2025 | 179.00 | 179.40 | 178.85 | 179.35 | 179.35 | 0.50% | - |
| Dec 3, 2025 | 179.80 | 179.80 | 178.45 | 178.45 | 178.45 | -1.44% | - |
| Dec 2, 2025 | 180.65 | 181.20 | 180.65 | 181.05 | 181.05 | -0.82% | - |
| Dec 1, 2025 | 183.15 | 183.55 | 182.55 | 182.55 | 182.55 | -1.30% | - |
| Nov 28, 2025 | 184.95 | 185.20 | 184.95 | 184.95 | 184.09 | 0.30% | - |
| Nov 27, 2025 | 184.60 | 184.70 | 184.40 | 184.40 | 183.54 | -0.41% | - |
| Nov 26, 2025 | 184.10 | 185.15 | 183.95 | 185.15 | 184.29 | 0.16% | - |
| Nov 25, 2025 | 184.20 | 184.85 | 183.70 | 184.85 | 183.99 | -0.78% | - |
| Nov 24, 2025 | 186.35 | 186.35 | 185.70 | 186.30 | 185.43 | -0.08% | - |
| Nov 21, 2025 | 183.90 | 186.45 | 183.90 | 186.45 | 185.58 | 1.58% | - |
| Nov 20, 2025 | 183.35 | 183.55 | 182.90 | 183.55 | 182.69 | 1.19% | - |