The Allstate Corporation (VIE:ALLS)
Austria · Delayed Price · Currency is EUR 217.50
-2.60 (-1.18%)
At close: Sep 18, 2026
VIE:ALLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 221.80 | 222.40 | 220.10 | 220.10 | 220.10 | -0.77% | - |
| Sep 16, 2026 | 223.30 | 223.60 | 221.80 | 221.80 | 221.80 | -0.09% | - |
| Sep 15, 2026 | 223.00 | 223.80 | 222.00 | 222.00 | 222.00 | 0.14% | - |
| Sep 14, 2026 | 220.20 | 223.70 | 220.20 | 221.70 | 221.70 | 1.88% | - |
| Sep 11, 2026 | 217.90 | 219.50 | 217.60 | 217.60 | 217.60 | - | - |
| Sep 10, 2026 | 218.80 | 220.70 | 217.60 | 217.60 | 217.60 | -0.32% | - |
| Sep 9, 2026 | 217.80 | 223.50 | 216.50 | 218.30 | 218.30 | -0.59% | 48 |
| Sep 8, 2026 | 222.00 | 222.00 | 219.60 | 219.60 | 219.60 | -1.13% | - |
| Sep 7, 2026 | 222.90 | 222.90 | 222.10 | 222.10 | 222.10 | -0.36% | - |
| Sep 4, 2026 | 226.10 | 226.30 | 222.90 | 222.90 | 222.90 | -2.19% | - |
| Sep 3, 2026 | 223.70 | 227.90 | 223.70 | 227.90 | 227.90 | 1.65% | - |
| Sep 2, 2026 | 223.10 | 224.20 | 222.50 | 224.20 | 224.20 | 0.58% | - |
| Sep 1, 2026 | 222.10 | 224.70 | 221.30 | 222.90 | 222.90 | 0.09% | - |
| Aug 31, 2026 | 223.90 | 224.20 | 222.70 | 222.70 | 222.70 | 1.06% | - |
| Aug 27, 2026 | 225.00 | 225.00 | 221.30 | 221.30 | 220.37 | -0.98% | - |
| Aug 26, 2026 | 221.10 | 223.50 | 220.90 | 223.50 | 222.56 | 1.13% | - |
| Aug 25, 2026 | 223.70 | 224.10 | 221.00 | 221.00 | 220.07 | -0.72% | - |
| Aug 24, 2026 | 217.40 | 222.60 | 217.20 | 222.60 | 221.66 | 1.60% | - |
| Aug 21, 2026 | 217.90 | 219.20 | 217.90 | 219.10 | 218.18 | -0.86% | - |
| Aug 20, 2026 | 221.70 | 221.70 | 218.70 | 221.00 | 220.07 | -1.73% | - |
| Aug 19, 2026 | 225.40 | 225.40 | 224.90 | 224.90 | 223.95 | -1.36% | - |
| Aug 18, 2026 | 222.90 | 228.00 | 222.80 | 228.00 | 227.04 | 1.74% | - |
| Aug 17, 2026 | 225.40 | 225.40 | 224.00 | 224.10 | 223.16 | -0.22% | - |
| Aug 14, 2026 | 225.90 | 225.90 | 224.60 | 224.60 | 223.66 | 0.40% | - |
| Aug 13, 2026 | 222.40 | 223.70 | 222.40 | 223.70 | 222.76 | -0.27% | - |
| Aug 12, 2026 | 227.40 | 227.50 | 224.30 | 224.30 | 223.36 | -3.07% | - |
| Aug 11, 2026 | 233.60 | 233.60 | 230.90 | 231.40 | 230.43 | -1.49% | - |
| Aug 10, 2026 | 231.30 | 234.90 | 230.30 | 234.90 | 233.91 | 1.47% | - |
| Aug 7, 2026 | 238.50 | 238.60 | 231.50 | 231.50 | 230.53 | -1.87% | - |
| Aug 6, 2026 | 233.00 | 235.90 | 231.10 | 235.90 | 234.91 | 3.24% | - |
| Aug 5, 2026 | 228.10 | 229.10 | 227.10 | 228.50 | 227.54 | 0.88% | - |
| Aug 4, 2026 | 228.90 | 229.70 | 226.50 | 226.50 | 225.55 | -0.92% | - |
| Aug 3, 2026 | 227.00 | 229.80 | 227.00 | 228.60 | 227.64 | -1.34% | - |
| Jul 31, 2026 | 230.30 | 232.00 | 229.90 | 231.70 | 230.73 | 1.62% | - |
| Jul 30, 2026 | 240.00 | 240.60 | 228.00 | 228.00 | 227.04 | -6.13% | - |
| Jul 29, 2026 | 239.90 | 242.90 | 238.10 | 242.90 | 241.88 | 2.49% | - |
| Jul 28, 2026 | 231.40 | 237.00 | 231.10 | 237.00 | 236.00 | 2.91% | - |
| Jul 27, 2026 | 228.20 | 230.30 | 227.30 | 230.30 | 229.33 | 0.83% | - |
| Jul 24, 2026 | 224.00 | 228.40 | 223.70 | 228.40 | 227.44 | 1.87% | - |
| Jul 23, 2026 | 219.70 | 224.20 | 219.70 | 224.20 | 223.26 | 2.09% | - |
| Jul 22, 2026 | 220.30 | 221.30 | 219.60 | 219.60 | 218.68 | -0.23% | - |
| Jul 21, 2026 | 221.30 | 222.40 | 220.10 | 220.10 | 219.17 | -0.86% | - |
| Jul 20, 2026 | 218.30 | 222.00 | 217.70 | 222.00 | 221.07 | 1.65% | - |
| Jul 17, 2026 | 210.90 | 218.40 | 210.90 | 218.40 | 217.48 | 3.02% | - |
| Jul 16, 2026 | 208.80 | 212.00 | 208.70 | 212.00 | 211.11 | 0.81% | - |
| Jul 15, 2026 | 217.90 | 217.90 | 210.00 | 210.30 | 209.42 | -4.93% | - |
| Jul 14, 2026 | 224.70 | 224.70 | 221.20 | 221.20 | 220.27 | -0.18% | - |
| Jul 13, 2026 | 220.50 | 222.10 | 220.50 | 221.60 | 220.67 | 1.23% | - |
| Jul 10, 2026 | 217.40 | 219.30 | 217.40 | 218.90 | 217.98 | 0.14% | - |
| Jul 9, 2026 | 219.90 | 220.00 | 218.60 | 218.60 | 217.68 | -1.26% | - |