The Allstate Corporation (VIE:ALLS)
Austria · Delayed Price · Currency is EUR 210.90
-1.10 (-0.52%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:ALLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 210.90 | 210.90 | 210.90 | 210.90 | - | -0.52% | - |
| Jul 16, 2026 | 208.80 | 212.00 | 208.70 | 212.00 | 212.00 | 0.81% | - |
| Jul 15, 2026 | 217.90 | 217.90 | 210.00 | 210.30 | 210.30 | -4.93% | - |
| Jul 14, 2026 | 224.70 | 224.70 | 221.20 | 221.20 | 221.20 | -0.18% | - |
| Jul 13, 2026 | 220.50 | 222.10 | 220.50 | 221.60 | 221.60 | 1.23% | - |
| Jul 10, 2026 | 217.40 | 219.30 | 217.40 | 218.90 | 218.90 | 0.14% | - |
| Jul 9, 2026 | 219.90 | 220.00 | 218.60 | 218.60 | 218.60 | -1.26% | - |
| Jul 8, 2026 | 219.30 | 222.10 | 218.50 | 221.40 | 221.40 | -0.90% | 177 |
| Jul 7, 2026 | 217.40 | 223.40 | 217.40 | 223.40 | 223.40 | 3.09% | - |
| Jul 6, 2026 | 218.00 | 218.00 | 216.70 | 216.70 | 216.70 | -0.37% | - |
| Jul 3, 2026 | 219.10 | 219.10 | 217.50 | 217.50 | 217.50 | 0.37% | - |
| Jul 2, 2026 | 212.90 | 216.70 | 212.90 | 216.70 | 216.70 | 1.88% | - |
| Jul 1, 2026 | 207.90 | 212.70 | 207.90 | 212.70 | 212.70 | 0.71% | - |
| Jun 30, 2026 | 210.60 | 212.30 | 210.60 | 211.20 | 211.20 | 0.38% | - |
| Jun 29, 2026 | 210.60 | 211.10 | 208.20 | 210.40 | 210.40 | 1.20% | - |
| Jun 26, 2026 | 204.50 | 207.90 | 202.50 | 207.90 | 207.90 | 0.78% | 45 |
| Jun 25, 2026 | 205.80 | 207.00 | 205.20 | 206.30 | 206.30 | -0.82% | - |
| Jun 24, 2026 | 203.60 | 208.00 | 203.60 | 208.00 | 208.00 | 3.07% | - |
| Jun 23, 2026 | 193.40 | 201.80 | 193.40 | 201.80 | 201.80 | 2.67% | 4 |
| Jun 22, 2026 | 192.95 | 196.55 | 192.95 | 196.55 | 196.55 | 2.00% | - |
| Jun 19, 2026 | 193.00 | 193.00 | 192.45 | 192.70 | 192.70 | 1.18% | - |
| Jun 18, 2026 | 193.45 | 194.05 | 190.45 | 190.45 | 190.45 | -0.70% | - |
| Jun 17, 2026 | 192.35 | 192.35 | 191.40 | 191.80 | 191.80 | -0.72% | - |
| Jun 16, 2026 | 191.60 | 193.20 | 190.55 | 193.20 | 193.20 | 1.20% | - |
| Jun 15, 2026 | 192.85 | 192.85 | 189.10 | 190.90 | 190.90 | 0.03% | - |
| Jun 12, 2026 | 190.70 | 190.85 | 189.40 | 190.85 | 190.85 | -0.78% | - |
| Jun 11, 2026 | 194.35 | 195.05 | 192.35 | 192.35 | 192.35 | -1.18% | - |
| Jun 10, 2026 | 186.60 | 194.65 | 186.60 | 194.65 | 194.65 | 2.88% | - |
| Jun 9, 2026 | 186.50 | 189.20 | 185.95 | 189.20 | 189.20 | 1.04% | - |
| Jun 8, 2026 | 191.15 | 191.35 | 187.25 | 187.25 | 187.25 | -1.40% | 9 |
| Jun 5, 2026 | 181.05 | 189.90 | 181.05 | 189.90 | 189.90 | 4.54% | - |
| Jun 4, 2026 | 180.65 | 182.35 | 180.25 | 181.65 | 181.65 | 0.17% | 4 |
| Jun 3, 2026 | 181.80 | 181.80 | 180.70 | 181.35 | 181.35 | 0.61% | - |
| Jun 2, 2026 | 178.20 | 180.25 | 177.35 | 180.25 | 180.25 | 1.01% | 2 |
| Jun 1, 2026 | 175.45 | 178.45 | 174.70 | 178.45 | 178.45 | -0.07% | 5 |
| May 28, 2026 | 179.90 | 179.90 | 179.50 | 179.50 | 178.58 | -0.99% | - |
| May 27, 2026 | 183.15 | 183.75 | 181.30 | 181.30 | 180.37 | -1.84% | - |
| May 26, 2026 | 184.95 | 186.95 | 184.70 | 184.70 | 183.75 | -1.55% | - |
| May 25, 2026 | 187.50 | 187.75 | 187.50 | 187.60 | 186.63 | 0.86% | - |
| May 22, 2026 | 184.85 | 186.00 | 184.85 | 186.00 | 185.04 | -0.11% | - |
| May 21, 2026 | 190.85 | 191.30 | 186.20 | 186.20 | 185.24 | -2.72% | - |
| May 20, 2026 | 193.70 | 193.80 | 191.40 | 191.40 | 190.41 | -2.10% | - |
| May 19, 2026 | 189.90 | 195.50 | 189.90 | 195.50 | 194.49 | 3.08% | - |
| May 18, 2026 | 187.25 | 189.65 | 186.60 | 189.65 | 188.67 | 1.15% | - |
| May 15, 2026 | 185.60 | 187.50 | 185.10 | 187.50 | 186.53 | 1.76% | - |
| May 14, 2026 | 182.75 | 185.50 | 182.75 | 184.25 | 183.30 | 0.85% | - |
| May 13, 2026 | 183.75 | 183.80 | 182.60 | 182.70 | 181.76 | -0.87% | - |
| May 12, 2026 | 181.50 | 184.30 | 181.50 | 184.30 | 183.35 | 1.26% | - |
| May 11, 2026 | 180.90 | 182.00 | 180.65 | 182.00 | 181.06 | 0.52% | - |
| May 8, 2026 | 182.15 | 183.15 | 181.05 | 181.05 | 180.12 | 0.17% | - |