The Allstate Corporation (VIE:ALLS)
Austria · Delayed Price · Currency is EUR 235.90
+7.40 (3.24%)
At close: Aug 6, 2026
VIE:ALLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 238.50 | 238.60 | 231.50 | 231.50 | 231.50 | -1.87% | - |
| Aug 6, 2026 | 233.00 | 235.90 | 231.10 | 235.90 | 235.90 | 3.24% | - |
| Aug 5, 2026 | 228.10 | 229.10 | 227.10 | 228.50 | 228.50 | 0.88% | - |
| Aug 4, 2026 | 228.90 | 229.70 | 226.50 | 226.50 | 226.50 | -0.92% | - |
| Aug 3, 2026 | 227.00 | 229.80 | 227.00 | 228.60 | 228.60 | -1.34% | - |
| Jul 31, 2026 | 230.30 | 232.00 | 229.90 | 231.70 | 231.70 | 1.62% | - |
| Jul 30, 2026 | 240.00 | 240.60 | 228.00 | 228.00 | 228.00 | -6.13% | - |
| Jul 29, 2026 | 239.90 | 242.90 | 238.10 | 242.90 | 242.90 | 2.49% | - |
| Jul 28, 2026 | 231.40 | 237.00 | 231.10 | 237.00 | 237.00 | 2.91% | - |
| Jul 27, 2026 | 228.20 | 230.30 | 227.30 | 230.30 | 230.30 | 0.83% | - |
| Jul 24, 2026 | 224.00 | 228.40 | 223.70 | 228.40 | 228.40 | 1.87% | - |
| Jul 23, 2026 | 219.70 | 224.20 | 219.70 | 224.20 | 224.20 | 2.09% | - |
| Jul 22, 2026 | 220.30 | 221.30 | 219.60 | 219.60 | 219.60 | -0.23% | - |
| Jul 21, 2026 | 221.30 | 222.40 | 220.10 | 220.10 | 220.10 | -0.86% | - |
| Jul 20, 2026 | 218.30 | 222.00 | 217.70 | 222.00 | 222.00 | 1.65% | - |
| Jul 17, 2026 | 210.90 | 218.40 | 210.90 | 218.40 | 218.40 | 3.02% | - |
| Jul 16, 2026 | 208.80 | 212.00 | 208.70 | 212.00 | 212.00 | 0.81% | - |
| Jul 15, 2026 | 217.90 | 217.90 | 210.00 | 210.30 | 210.30 | -4.93% | - |
| Jul 14, 2026 | 224.70 | 224.70 | 221.20 | 221.20 | 221.20 | -0.18% | - |
| Jul 13, 2026 | 220.50 | 222.10 | 220.50 | 221.60 | 221.60 | 1.23% | - |
| Jul 10, 2026 | 217.40 | 219.30 | 217.40 | 218.90 | 218.90 | 0.14% | - |
| Jul 9, 2026 | 219.90 | 220.00 | 218.60 | 218.60 | 218.60 | -1.26% | - |
| Jul 8, 2026 | 219.30 | 222.10 | 218.50 | 221.40 | 221.40 | -0.90% | 177 |
| Jul 7, 2026 | 217.40 | 223.40 | 217.40 | 223.40 | 223.40 | 3.09% | - |
| Jul 6, 2026 | 218.00 | 218.00 | 216.70 | 216.70 | 216.70 | -0.37% | - |
| Jul 3, 2026 | 219.10 | 219.10 | 217.50 | 217.50 | 217.50 | 0.37% | - |
| Jul 2, 2026 | 212.90 | 216.70 | 212.90 | 216.70 | 216.70 | 1.88% | - |
| Jul 1, 2026 | 207.90 | 212.70 | 207.90 | 212.70 | 212.70 | 0.71% | - |
| Jun 30, 2026 | 210.60 | 212.30 | 210.60 | 211.20 | 211.20 | 0.38% | - |
| Jun 29, 2026 | 210.60 | 211.10 | 208.20 | 210.40 | 210.40 | 1.20% | - |
| Jun 26, 2026 | 204.50 | 207.90 | 202.50 | 207.90 | 207.90 | 0.78% | 45 |
| Jun 25, 2026 | 205.80 | 207.00 | 205.20 | 206.30 | 206.30 | -0.82% | - |
| Jun 24, 2026 | 203.60 | 208.00 | 203.60 | 208.00 | 208.00 | 3.07% | - |
| Jun 23, 2026 | 193.40 | 201.80 | 193.40 | 201.80 | 201.80 | 2.67% | 4 |
| Jun 22, 2026 | 192.95 | 196.55 | 192.95 | 196.55 | 196.55 | 2.00% | - |
| Jun 19, 2026 | 193.00 | 193.00 | 192.45 | 192.70 | 192.70 | 1.18% | - |
| Jun 18, 2026 | 193.45 | 194.05 | 190.45 | 190.45 | 190.45 | -0.70% | - |
| Jun 17, 2026 | 192.35 | 192.35 | 191.40 | 191.80 | 191.80 | -0.72% | - |
| Jun 16, 2026 | 191.60 | 193.20 | 190.55 | 193.20 | 193.20 | 1.20% | - |
| Jun 15, 2026 | 192.85 | 192.85 | 189.10 | 190.90 | 190.90 | 0.03% | - |
| Jun 12, 2026 | 190.70 | 190.85 | 189.40 | 190.85 | 190.85 | -0.78% | - |
| Jun 11, 2026 | 194.35 | 195.05 | 192.35 | 192.35 | 192.35 | -1.18% | - |
| Jun 10, 2026 | 186.60 | 194.65 | 186.60 | 194.65 | 194.65 | 2.88% | - |
| Jun 9, 2026 | 186.50 | 189.20 | 185.95 | 189.20 | 189.20 | 1.04% | - |
| Jun 8, 2026 | 191.15 | 191.35 | 187.25 | 187.25 | 187.25 | -1.40% | 9 |
| Jun 5, 2026 | 181.05 | 189.90 | 181.05 | 189.90 | 189.90 | 4.54% | - |
| Jun 4, 2026 | 180.65 | 182.35 | 180.25 | 181.65 | 181.65 | 0.17% | 4 |
| Jun 3, 2026 | 181.80 | 181.80 | 180.70 | 181.35 | 181.35 | 0.61% | - |
| Jun 2, 2026 | 178.20 | 180.25 | 177.35 | 180.25 | 180.25 | 1.01% | 2 |
| Jun 1, 2026 | 175.45 | 178.45 | 174.70 | 178.45 | 178.45 | -0.07% | 5 |