The Allstate Corporation (VIE:ALLS)
Austria · Delayed Price · Currency is EUR 227.70
+2.10 (0.93%)
At close: Oct 29, 2026
VIE:ALLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 229.00 | 229.10 | 226.50 | 227.70 | 227.70 | 0.93% | - |
| Oct 28, 2026 | 225.60 | 230.00 | 225.40 | 225.60 | 225.60 | 0.36% | - |
| Oct 27, 2026 | 229.80 | 229.80 | 224.80 | 224.80 | 224.80 | -1.10% | - |
| Oct 23, 2026 | 230.40 | 231.20 | 227.30 | 227.30 | 227.30 | -0.83% | - |
| Oct 22, 2026 | 224.80 | 229.20 | 223.90 | 229.20 | 229.20 | 2.73% | - |
| Oct 21, 2026 | 223.80 | 223.80 | 222.40 | 223.10 | 223.10 | 0.50% | - |
| Oct 20, 2026 | 220.70 | 222.70 | 220.50 | 222.00 | 222.00 | 1.60% | - |
| Oct 19, 2026 | 220.90 | 220.90 | 218.50 | 218.50 | 218.50 | 0.41% | - |
| Oct 16, 2026 | 213.50 | 217.60 | 213.50 | 217.60 | 217.60 | 1.45% | - |
| Oct 15, 2026 | 211.60 | 215.30 | 211.60 | 214.50 | 214.50 | 2.78% | - |
| Oct 14, 2026 | 211.40 | 211.90 | 208.70 | 208.70 | 208.70 | -0.90% | - |
| Oct 13, 2026 | 209.10 | 210.60 | 208.80 | 210.60 | 210.60 | 0.77% | - |
| Oct 12, 2026 | 205.40 | 209.00 | 205.00 | 209.00 | 209.00 | 1.36% | - |
| Oct 9, 2026 | 205.60 | 206.20 | 204.90 | 206.20 | 206.20 | 1.83% | - |
| Oct 8, 2026 | 200.10 | 202.50 | 199.40 | 202.50 | 202.50 | 0.65% | - |
| Oct 7, 2026 | 200.60 | 201.90 | 200.60 | 201.20 | 201.20 | 1.26% | - |
| Oct 6, 2026 | 201.30 | 201.30 | 198.70 | 198.70 | 198.70 | -0.53% | - |
| Oct 5, 2026 | 200.10 | 200.60 | 199.75 | 199.75 | 199.75 | 0.50% | - |
| Oct 2, 2026 | 199.25 | 200.90 | 198.45 | 198.75 | 198.75 | 0.23% | - |
| Oct 1, 2026 | 195.75 | 198.30 | 195.75 | 198.30 | 198.30 | 0.51% | - |
| Sep 30, 2026 | 199.45 | 199.45 | 197.30 | 197.30 | 197.30 | -0.73% | - |
| Sep 29, 2026 | 201.10 | 201.60 | 198.75 | 198.75 | 198.75 | -1.17% | - |
| Sep 28, 2026 | 200.10 | 201.40 | 200.00 | 201.10 | 201.10 | 0.10% | - |
| Sep 25, 2026 | 200.10 | 201.10 | 200.10 | 200.90 | 200.90 | -0.45% | - |
| Sep 24, 2026 | 199.75 | 201.80 | 199.75 | 201.80 | 201.80 | 0.10% | - |
| Sep 23, 2026 | 201.50 | 201.60 | 201.30 | 201.60 | 201.60 | 0.40% | - |
| Sep 22, 2026 | 211.80 | 211.80 | 200.80 | 200.80 | 200.80 | -7.51% | - |
| Sep 21, 2026 | 217.90 | 218.40 | 217.10 | 217.10 | 217.10 | -0.18% | - |
| Sep 18, 2026 | 220.60 | 220.60 | 217.50 | 217.50 | 217.50 | -1.18% | - |
| Sep 17, 2026 | 221.80 | 222.40 | 220.10 | 220.10 | 220.10 | -0.77% | - |
| Sep 16, 2026 | 223.30 | 223.60 | 221.80 | 221.80 | 221.80 | -0.09% | - |
| Sep 15, 2026 | 223.00 | 223.80 | 222.00 | 222.00 | 222.00 | 0.14% | - |
| Sep 14, 2026 | 220.20 | 223.70 | 220.20 | 221.70 | 221.70 | 1.88% | - |
| Sep 11, 2026 | 217.90 | 219.50 | 217.60 | 217.60 | 217.60 | - | - |
| Sep 10, 2026 | 218.80 | 220.70 | 217.60 | 217.60 | 217.60 | -0.32% | - |
| Sep 9, 2026 | 217.80 | 223.50 | 216.50 | 218.30 | 218.30 | -0.59% | 48 |
| Sep 8, 2026 | 222.00 | 222.00 | 219.60 | 219.60 | 219.60 | -1.13% | - |
| Sep 7, 2026 | 222.90 | 222.90 | 222.10 | 222.10 | 222.10 | -0.36% | - |
| Sep 4, 2026 | 226.10 | 226.30 | 222.90 | 222.90 | 222.90 | -2.19% | - |
| Sep 3, 2026 | 223.70 | 227.90 | 223.70 | 227.90 | 227.90 | 1.65% | - |
| Sep 2, 2026 | 223.10 | 224.20 | 222.50 | 224.20 | 224.20 | 0.58% | - |
| Sep 1, 2026 | 222.10 | 224.70 | 221.30 | 222.90 | 222.90 | 0.09% | - |
| Aug 31, 2026 | 223.90 | 224.20 | 222.70 | 222.70 | 222.70 | 1.06% | - |
| Aug 27, 2026 | 225.00 | 225.00 | 221.30 | 221.30 | 220.37 | -0.98% | - |
| Aug 26, 2026 | 221.10 | 223.50 | 220.90 | 223.50 | 222.56 | 1.13% | - |
| Aug 25, 2026 | 223.70 | 224.10 | 221.00 | 221.00 | 220.07 | -0.72% | - |
| Aug 24, 2026 | 217.40 | 222.60 | 217.20 | 222.60 | 221.66 | 1.60% | - |
| Aug 21, 2026 | 217.90 | 219.20 | 217.90 | 219.10 | 218.18 | -0.86% | - |
| Aug 20, 2026 | 221.70 | 221.70 | 218.70 | 221.00 | 220.07 | -1.73% | - |
| Aug 19, 2026 | 225.40 | 225.40 | 224.90 | 224.90 | 223.95 | -1.36% | - |