The Allstate Corporation (VIE:ALLS)
Austria · Delayed Price · Currency is EUR 203.40
-2.90 (-1.41%)
Last updated: Jun 26, 2026, 1:00 PM CET
VIE:ALLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 204.50 | 207.90 | 202.50 | 207.90 | 207.90 | 0.78% | 45 |
| Jun 25, 2026 | 205.80 | 207.00 | 205.20 | 206.30 | 206.30 | -0.82% | - |
| Jun 24, 2026 | 203.60 | 208.00 | 203.60 | 208.00 | 208.00 | 3.07% | - |
| Jun 23, 2026 | 193.40 | 201.80 | 193.40 | 201.80 | 201.80 | 2.67% | 4 |
| Jun 22, 2026 | 192.95 | 196.55 | 192.95 | 196.55 | 196.55 | 2.00% | - |
| Jun 19, 2026 | 193.00 | 193.00 | 192.45 | 192.70 | 192.70 | 1.18% | - |
| Jun 18, 2026 | 193.45 | 194.05 | 190.45 | 190.45 | 190.45 | -0.70% | - |
| Jun 17, 2026 | 192.35 | 192.35 | 191.40 | 191.80 | 191.80 | -0.72% | - |
| Jun 16, 2026 | 191.60 | 193.20 | 190.55 | 193.20 | 193.20 | 1.20% | - |
| Jun 15, 2026 | 192.85 | 192.85 | 189.10 | 190.90 | 190.90 | 0.03% | - |
| Jun 12, 2026 | 190.70 | 190.85 | 189.40 | 190.85 | 190.85 | -0.78% | - |
| Jun 11, 2026 | 194.35 | 195.05 | 192.35 | 192.35 | 192.35 | -1.18% | - |
| Jun 10, 2026 | 186.60 | 194.65 | 186.60 | 194.65 | 194.65 | 2.88% | - |
| Jun 9, 2026 | 186.50 | 189.20 | 185.95 | 189.20 | 189.20 | 1.04% | - |
| Jun 8, 2026 | 191.15 | 191.35 | 187.25 | 187.25 | 187.25 | -1.40% | 9 |
| Jun 5, 2026 | 181.05 | 189.90 | 181.05 | 189.90 | 189.90 | 4.54% | - |
| Jun 4, 2026 | 180.65 | 182.35 | 180.25 | 181.65 | 181.65 | 0.17% | 4 |
| Jun 3, 2026 | 181.80 | 181.80 | 180.70 | 181.35 | 181.35 | 0.61% | - |
| Jun 2, 2026 | 178.20 | 180.25 | 177.35 | 180.25 | 180.25 | 1.01% | 2 |
| Jun 1, 2026 | 175.45 | 178.45 | 174.70 | 178.45 | 178.45 | -0.07% | 5 |
| May 28, 2026 | 179.90 | 179.90 | 179.50 | 179.50 | 178.58 | -0.99% | - |
| May 27, 2026 | 183.15 | 183.75 | 181.30 | 181.30 | 180.37 | -1.84% | - |
| May 26, 2026 | 184.95 | 186.95 | 184.70 | 184.70 | 183.75 | -1.55% | - |
| May 25, 2026 | 187.50 | 187.75 | 187.50 | 187.60 | 186.63 | 0.86% | - |
| May 22, 2026 | 184.85 | 186.00 | 184.85 | 186.00 | 185.04 | -0.11% | - |
| May 21, 2026 | 190.85 | 191.30 | 186.20 | 186.20 | 185.24 | -2.72% | - |
| May 20, 2026 | 193.70 | 193.80 | 191.40 | 191.40 | 190.41 | -2.10% | - |
| May 19, 2026 | 189.90 | 195.50 | 189.90 | 195.50 | 194.49 | 3.08% | - |
| May 18, 2026 | 187.25 | 189.65 | 186.60 | 189.65 | 188.67 | 1.15% | - |
| May 15, 2026 | 185.60 | 187.50 | 185.10 | 187.50 | 186.53 | 1.76% | - |
| May 14, 2026 | 182.75 | 185.50 | 182.75 | 184.25 | 183.30 | 0.85% | - |
| May 13, 2026 | 183.75 | 183.80 | 182.60 | 182.70 | 181.76 | -0.87% | - |
| May 12, 2026 | 181.50 | 184.30 | 181.50 | 184.30 | 183.35 | 1.26% | - |
| May 11, 2026 | 180.90 | 182.00 | 180.65 | 182.00 | 181.06 | 0.52% | - |
| May 8, 2026 | 182.15 | 183.15 | 181.05 | 181.05 | 180.12 | 0.17% | - |
| May 7, 2026 | 183.05 | 183.25 | 179.85 | 180.75 | 179.82 | -3.42% | - |
| May 6, 2026 | 187.60 | 188.40 | 186.55 | 187.15 | 186.19 | 0.35% | 19 |
| May 5, 2026 | 189.00 | 189.00 | 186.50 | 186.50 | 185.54 | 0.19% | - |
| May 4, 2026 | 184.65 | 186.15 | 184.40 | 186.15 | 185.19 | 0.98% | - |
| Apr 30, 2026 | 181.20 | 184.35 | 180.60 | 184.35 | 183.40 | 0.63% | - |
| Apr 29, 2026 | 185.35 | 185.60 | 183.20 | 183.20 | 182.26 | -1.48% | - |
| Apr 28, 2026 | 183.30 | 185.95 | 183.25 | 185.95 | 184.99 | 0.84% | - |
| Apr 27, 2026 | 180.85 | 184.40 | 180.00 | 184.40 | 183.45 | 0.27% | - |
| Apr 24, 2026 | 184.60 | 184.65 | 183.90 | 183.90 | 182.95 | -0.22% | - |
| Apr 23, 2026 | 183.00 | 184.30 | 182.90 | 184.30 | 183.35 | 1.07% | - |
| Apr 22, 2026 | 185.25 | 185.25 | 182.35 | 182.35 | 181.41 | -0.84% | - |
| Apr 21, 2026 | 182.90 | 184.05 | 182.90 | 183.90 | 182.95 | -0.11% | - |
| Apr 20, 2026 | 182.65 | 184.10 | 182.65 | 184.10 | 183.15 | 0.68% | - |
| Apr 17, 2026 | 182.15 | 182.85 | 181.20 | 182.85 | 181.91 | 1.08% | - |
| Apr 16, 2026 | 185.10 | 185.10 | 180.90 | 180.90 | 179.97 | -1.09% | - |