VIE:ALM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.20	12.22	12.14	12.22	12.22	-0.49%	-
Apr 1, 2026	12.26	12.32	12.26	12.28	12.28	1.15%	-
Mar 31, 2026	12.04	12.16	12.04	12.14	12.14	-	-
Mar 30, 2026	12.08	12.14	12.08	12.14	12.14	0.17%	-
Mar 27, 2026	12.00	12.12	11.86	12.12	12.12	1.17%	-
Mar 26, 2026	11.76	12.02	11.76	11.98	11.98	2.57%	-
Mar 25, 2026	11.46	11.68	11.46	11.68	11.68	3.00%	-
Mar 24, 2026	11.28	11.40	11.28	11.34	11.34	-1.22%	-
Mar 23, 2026	11.04	11.48	11.04	11.48	11.48	1.41%	-
Mar 20, 2026	11.24	11.36	11.24	11.32	11.32	1.43%	-
Mar 19, 2026	11.28	11.28	11.16	11.16	11.16	-2.45%	-
Mar 18, 2026	11.48	11.64	11.44	11.44	11.44	-0.52%	-
Mar 17, 2026	11.48	11.50	11.38	11.50	11.50	0.88%	-
Mar 16, 2026	11.32	11.40	11.32	11.40	11.40	-	-
Mar 13, 2026	11.46	11.46	11.40	11.40	11.40	-1.38%	-
Mar 12, 2026	11.70	11.70	11.56	11.56	11.56	-1.70%	-
Mar 11, 2026	11.98	11.98	11.76	11.76	11.76	-2.00%	-
Mar 10, 2026	12.04	12.10	12.00	12.00	12.00	2.21%	-
Mar 9, 2026	11.62	11.74	11.62	11.74	11.74	-2.33%	-
Mar 6, 2026	12.16	12.16	12.02	12.02	12.02	-1.96%	-
Mar 5, 2026	12.10	12.30	12.10	12.26	12.26	-	-
Mar 4, 2026	12.02	12.26	12.02	12.26	12.26	0.33%	-
Mar 3, 2026	12.28	12.28	12.22	12.22	12.22	-1.77%	-
Mar 2, 2026	12.62	12.80	12.44	12.44	12.44	-3.12%	-
Feb 27, 2026	13.00	13.00	12.84	12.84	12.84	-0.47%	-
Feb 26, 2026	13.22	13.22	12.90	12.90	12.90	-1.38%	-
Feb 25, 2026	13.08	13.14	13.08	13.08	13.08	1.55%	-
Feb 24, 2026	12.58	12.88	12.58	12.88	12.88	0.31%	-
Feb 23, 2026	13.26	13.26	12.84	12.84	12.84	-5.87%	-
Feb 20, 2026	13.76	13.84	13.64	13.64	13.64	-0.73%	-
Feb 19, 2026	13.78	13.82	13.74	13.74	13.74	-0.15%	-
Feb 18, 2026	13.66	13.80	13.66	13.76	13.76	2.99%	-
Feb 17, 2026	13.46	13.46	13.32	13.36	13.36	-0.74%	-
Feb 16, 2026	13.42	13.48	13.40	13.46	13.46	0.75%	-
Feb 13, 2026	13.34	13.36	13.32	13.36	13.36	-	-
Feb 12, 2026	13.62	13.62	13.36	13.36	13.36	-2.05%	-
Feb 11, 2026	13.26	13.64	13.26	13.64	13.64	2.56%	-
Feb 10, 2026	13.00	13.30	13.00	13.30	13.30	2.47%	-
Feb 9, 2026	12.92	12.98	12.90	12.98	12.98	0.62%	-
Feb 6, 2026	12.76	12.92	12.76	12.90	12.90	-0.31%	-
Feb 5, 2026	12.86	13.02	12.86	12.94	12.94	-0.31%	-
Feb 4, 2026	12.70	12.98	12.70	12.98	12.98	1.56%	-
Feb 3, 2026	12.80	12.80	12.72	12.78	12.78	0.47%	-
Feb 2, 2026	12.56	12.72	12.56	12.72	12.72	1.60%	-
Jan 30, 2026	12.28	12.52	12.28	12.52	12.52	0.97%	-
Jan 29, 2026	12.40	12.40	12.24	12.40	12.40	0.16%	-
Jan 28, 2026	12.78	12.78	12.38	12.38	12.38	-2.98%	-
Jan 27, 2026	12.72	12.76	12.70	12.76	12.76	0.47%	-
Jan 26, 2026	12.78	12.78	12.68	12.70	12.70	-	-
Jan 23, 2026	12.52	12.70	12.48	12.70	12.70	2.25%	-