VIE:ALM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.12	11.12	10.96	10.96	-	-1.79%	-
Jun 1, 2026	11.40	11.40	11.16	11.16	11.16	-3.12%	-
May 29, 2026	11.70	11.70	11.52	11.52	11.52	-1.37%	-
May 28, 2026	11.56	11.68	11.50	11.68	11.68	0.52%	-
May 27, 2026	11.84	11.84	11.62	11.62	11.62	-1.86%	-
May 26, 2026	11.76	11.84	11.70	11.84	11.84	0.68%	-
May 25, 2026	11.74	11.76	11.74	11.76	11.76	1.38%	-
May 22, 2026	11.36	11.60	11.32	11.60	11.60	2.11%	-
May 21, 2026	11.34	11.36	11.24	11.36	11.36	-0.53%	-
May 20, 2026	11.22	11.42	11.12	11.42	11.42	2.15%	-
May 19, 2026	11.26	11.26	11.14	11.18	11.18	-0.53%	-
May 18, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%	-
May 15, 2026	11.34	11.36	11.32	11.32	11.32	-1.57%	-
May 14, 2026	11.44	11.56	11.42	11.50	11.50	0.98%	-
May 13, 2026	11.64	11.64	11.54	11.54	11.39	-1.03%	-
May 12, 2026	11.76	11.76	11.66	11.66	11.51	-1.69%	-
May 11, 2026	12.22	12.22	11.84	11.86	11.70	-1.98%	-
May 8, 2026	12.12	12.12	12.10	12.10	11.94	-1.14%	-
May 7, 2026	12.34	12.34	12.20	12.24	12.08	-0.33%	-
May 6, 2026	12.46	12.46	12.28	12.28	12.12	-1.13%	-
May 5, 2026	12.40	12.42	12.40	12.42	12.26	0.81%	-
May 4, 2026	12.58	12.58	12.32	12.32	12.16	-1.91%	-
Apr 30, 2026	12.36	12.56	12.36	12.56	12.40	0.96%	-
Apr 29, 2026	12.58	12.58	12.44	12.44	12.28	-0.80%	-
Apr 28, 2026	12.42	12.54	12.42	12.54	12.38	-0.79%	-
Apr 27, 2026	12.76	12.76	12.64	12.64	12.47	-1.10%	-
Apr 24, 2026	12.74	12.78	12.72	12.78	12.61	-0.62%	-
Apr 23, 2026	12.76	12.86	12.76	12.86	12.69	-0.16%	-
Apr 22, 2026	12.72	12.94	12.72	12.88	12.71	0.31%	-
Apr 21, 2026	12.76	12.88	12.76	12.84	12.67	0.16%	-
Apr 20, 2026	12.72	12.82	12.60	12.82	12.65	1.75%	-
Apr 17, 2026	12.74	12.74	12.56	12.60	12.43	-1.56%	-
Apr 16, 2026	12.98	12.98	12.80	12.80	12.63	-2.74%	-
Apr 15, 2026	13.38	13.38	13.16	13.16	12.99	-1.35%	-
Apr 14, 2026	13.16	13.34	13.16	13.34	13.16	2.93%	-
Apr 13, 2026	12.88	12.96	12.86	12.96	12.79	-0.61%	-
Apr 10, 2026	12.90	13.04	12.90	13.04	12.87	3.82%	-
Apr 9, 2026	12.40	12.58	12.40	12.56	12.40	0.16%	-
Apr 8, 2026	12.36	12.54	12.36	12.54	12.38	2.62%	-
Apr 7, 2026	12.26	12.32	12.22	12.22	12.06	-	-
Apr 2, 2026	12.20	12.22	12.14	12.22	12.06	-0.49%	-
Apr 1, 2026	12.26	12.32	12.26	12.28	12.12	1.15%	-
Mar 31, 2026	12.04	12.16	12.04	12.14	11.98	-	-
Mar 30, 2026	12.08	12.14	12.08	12.14	11.98	0.17%	-
Mar 27, 2026	12.00	12.12	11.86	12.12	11.96	1.17%	-
Mar 26, 2026	11.76	12.02	11.76	11.98	11.82	2.57%	-
Mar 25, 2026	11.46	11.68	11.46	11.68	11.53	3.00%	-
Mar 24, 2026	11.28	11.40	11.28	11.34	11.19	-1.22%	-
Mar 23, 2026	11.04	11.48	11.04	11.48	11.33	1.41%	-
Mar 20, 2026	11.24	11.36	11.24	11.32	11.17	1.43%	-