VIE:ALM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.58	10.70	10.58	10.70	10.70	0.75%	-
Jul 16, 2026	10.66	10.68	10.60	10.62	10.62	-0.75%	-
Jul 15, 2026	10.68	10.74	10.66	10.70	10.70	-0.37%	-
Jul 14, 2026	10.78	10.78	10.74	10.74	10.74	-1.47%	-
Jul 13, 2026	11.24	11.24	10.90	10.90	10.90	-3.37%	-
Jul 10, 2026	11.54	11.54	11.28	11.28	11.28	-1.74%	-
Jul 9, 2026	11.48	11.48	11.46	11.48	11.48	0.17%	-
Jul 8, 2026	11.62	11.62	11.46	11.46	11.46	-2.22%	-
Jul 7, 2026	11.56	11.76	11.56	11.72	11.72	1.91%	-
Jul 6, 2026	11.42	11.52	11.42	11.50	11.50	0.88%	-
Jul 3, 2026	11.54	11.54	11.34	11.40	11.40	-1.55%	-
Jul 2, 2026	11.26	11.58	11.26	11.58	11.58	3.58%	-
Jul 1, 2026	11.24	11.24	11.18	11.18	11.18	-0.89%	-
Jun 30, 2026	11.38	11.38	11.28	11.28	11.28	-0.70%	-
Jun 29, 2026	11.32	11.36	11.26	11.36	11.36	0.53%	-
Jun 26, 2026	11.26	11.30	11.18	11.30	11.30	-0.35%	-
Jun 25, 2026	11.18	11.34	11.18	11.34	11.34	0.53%	-
Jun 24, 2026	11.28	11.28	11.22	11.28	11.28	0.53%	-
Jun 23, 2026	11.10	11.24	11.10	11.22	11.22	0.72%	-
Jun 22, 2026	11.14	11.14	11.06	11.14	11.14	-0.54%	-
Jun 19, 2026	11.12	11.26	11.12	11.20	11.20	0.36%	-
Jun 18, 2026	11.32	11.32	11.16	11.16	11.16	-1.59%	-
Jun 17, 2026	11.32	11.34	11.28	11.34	11.34	-0.18%	-
Jun 16, 2026	11.32	11.38	11.32	11.36	11.36	-0.53%	-
Jun 15, 2026	11.50	11.50	11.42	11.42	11.42	0.71%	-
Jun 12, 2026	11.40	11.52	11.28	11.34	11.34	0.71%	-
Jun 11, 2026	11.04	11.26	11.04	11.26	11.26	1.81%	-
Jun 10, 2026	11.12	11.12	10.94	11.06	11.06	-1.43%	-
Jun 9, 2026	11.08	11.22	11.06	11.22	11.22	0.72%	-
Jun 8, 2026	11.24	11.24	11.12	11.14	11.14	-1.42%	-
Jun 5, 2026	11.18	11.30	11.18	11.30	11.30	0.89%	-
Jun 4, 2026	11.00	11.20	10.98	11.20	11.20	1.63%	-
Jun 3, 2026	10.86	11.02	10.86	11.02	11.02	1.10%	-
Jun 2, 2026	11.12	11.12	10.90	10.90	10.90	-2.33%	-
Jun 1, 2026	11.40	11.40	11.16	11.16	11.16	-3.12%	-
May 29, 2026	11.70	11.70	11.52	11.52	11.52	-1.37%	-
May 28, 2026	11.56	11.68	11.50	11.68	11.68	0.52%	-
May 27, 2026	11.84	11.84	11.62	11.62	11.62	-1.86%	-
May 26, 2026	11.76	11.84	11.70	11.84	11.84	0.68%	-
May 25, 2026	11.74	11.76	11.74	11.76	11.76	1.38%	-
May 22, 2026	11.36	11.60	11.32	11.60	11.60	2.11%	-
May 21, 2026	11.34	11.36	11.24	11.36	11.36	-0.53%	-
May 20, 2026	11.22	11.42	11.12	11.42	11.42	2.15%	-
May 19, 2026	11.26	11.26	11.14	11.18	11.18	-0.53%	-
May 18, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%	-
May 15, 2026	11.34	11.36	11.32	11.32	11.32	-1.57%	-
May 14, 2026	11.44	11.56	11.42	11.50	11.50	0.98%	-
May 13, 2026	11.64	11.64	11.54	11.54	11.39	-1.03%	-
May 12, 2026	11.76	11.76	11.66	11.66	11.51	-1.69%	-
May 11, 2026	12.22	12.22	11.84	11.86	11.70	-1.98%	-