VIE:ALM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	10.42	10.50	10.42	10.50	-	0.57%	-
Sep 2, 2026	10.44	10.44	10.36	10.44	10.44	-0.57%	-
Sep 1, 2026	10.32	10.50	10.32	10.50	10.50	1.55%	-
Aug 31, 2026	10.30	10.34	10.28	10.34	10.34	-0.77%	-
Aug 28, 2026	10.44	10.46	10.38	10.42	10.42	-0.38%	-
Aug 27, 2026	10.48	10.50	10.46	10.46	10.46	-0.57%	-
Aug 26, 2026	10.38	10.52	10.36	10.52	10.52	1.94%	-
Aug 25, 2026	10.28	10.32	10.28	10.32	10.32	-	-
Aug 24, 2026	10.40	10.40	10.32	10.32	10.32	-0.96%	-
Aug 21, 2026	10.34	10.42	10.34	10.42	10.42	-0.19%	-
Aug 20, 2026	10.42	10.50	10.42	10.44	10.44	0.77%	-
Aug 19, 2026	10.44	10.44	10.28	10.36	10.36	-1.15%	-
Aug 18, 2026	10.42	10.48	10.42	10.48	10.48	0.38%	-
Aug 17, 2026	10.46	10.48	10.44	10.44	10.44	-0.38%	-
Aug 14, 2026	10.60	10.60	10.48	10.48	10.48	-1.69%	-
Aug 13, 2026	10.66	10.70	10.66	10.66	10.66	0.19%	-
Aug 12, 2026	10.68	10.68	10.64	10.64	10.64	-1.30%	-
Aug 11, 2026	10.74	10.78	10.72	10.78	10.78	0.37%	-
Aug 10, 2026	10.84	10.84	10.74	10.74	10.74	-1.65%	-
Aug 7, 2026	10.96	10.96	10.92	10.92	10.92	-1.09%	-
Aug 6, 2026	10.96	11.06	10.96	11.04	11.04	0.55%	-
Aug 5, 2026	10.94	10.98	10.94	10.98	10.98	0.37%	-
Aug 4, 2026	10.96	10.96	10.88	10.94	10.94	-0.91%	-
Aug 3, 2026	11.18	11.18	10.96	11.04	11.04	-1.78%	-
Jul 31, 2026	11.26	11.26	11.18	11.24	11.24	-0.18%	-
Jul 30, 2026	11.36	11.40	11.26	11.26	11.26	-2.26%	-
Jul 29, 2026	11.64	11.64	11.50	11.52	11.52	-2.21%	-
Jul 28, 2026	11.26	11.78	11.26	11.78	11.78	4.25%	-
Jul 27, 2026	11.32	11.38	11.26	11.30	11.30	-0.70%	-
Jul 24, 2026	11.48	11.48	11.18	11.38	11.38	2.52%	-
Jul 23, 2026	10.98	11.12	10.96	11.10	11.10	0.54%	-
Jul 22, 2026	10.84	11.14	10.80	11.04	11.04	1.28%	-
Jul 21, 2026	10.84	10.90	10.80	10.90	10.90	1.11%	-
Jul 20, 2026	10.68	10.92	10.68	10.78	10.78	0.75%	-
Jul 17, 2026	10.58	10.70	10.58	10.70	10.70	0.75%	-
Jul 16, 2026	10.66	10.68	10.60	10.62	10.62	-0.75%	-
Jul 15, 2026	10.68	10.74	10.66	10.70	10.70	-0.37%	-
Jul 14, 2026	10.78	10.78	10.74	10.74	10.74	-1.47%	-
Jul 13, 2026	11.24	11.24	10.90	10.90	10.90	-3.37%	-
Jul 10, 2026	11.54	11.54	11.28	11.28	11.28	-1.74%	-
Jul 9, 2026	11.48	11.48	11.46	11.48	11.48	0.17%	-
Jul 8, 2026	11.62	11.62	11.46	11.46	11.46	-2.22%	-
Jul 7, 2026	11.56	11.76	11.56	11.72	11.72	1.91%	-
Jul 6, 2026	11.42	11.52	11.42	11.50	11.50	0.88%	-
Jul 3, 2026	11.54	11.54	11.34	11.40	11.40	-1.55%	-
Jul 2, 2026	11.26	11.58	11.26	11.58	11.58	3.58%	-
Jul 1, 2026	11.24	11.24	11.18	11.18	11.18	-0.89%	-
Jun 30, 2026	11.38	11.38	11.28	11.28	11.28	-0.70%	-
Jun 29, 2026	11.32	11.36	11.26	11.36	11.36	0.53%	-
Jun 26, 2026	11.26	11.30	11.18	11.30	11.30	-0.35%	-