VIE:ALSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	24.10	24.10	23.98	23.99	23.99	-3.38%	-
Apr 1, 2026	25.04	25.04	24.83	24.83	24.83	2.27%	-
Mar 31, 2026	23.69	24.28	23.69	24.28	24.28	3.89%	-
Mar 30, 2026	23.37	23.37	23.22	23.37	23.37	-0.93%	-
Mar 27, 2026	23.62	23.62	23.28	23.59	23.59	-1.09%	-
Mar 26, 2026	24.11	24.11	23.64	23.85	23.85	-2.61%	-
Mar 25, 2026	24.31	24.60	24.30	24.49	24.49	2.51%	-
Mar 24, 2026	23.90	23.95	23.75	23.89	23.89	-0.62%	-
Mar 23, 2026	22.66	24.04	22.60	24.04	24.04	3.18%	-
Mar 20, 2026	23.77	23.84	23.30	23.30	23.30	-0.13%	-
Mar 19, 2026	23.88	23.88	23.33	23.33	23.33	-3.60%	-
Mar 18, 2026	24.07	24.48	24.07	24.20	24.20	3.07%	-
Mar 17, 2026	23.08	23.48	23.08	23.48	23.48	0.13%	-
Mar 16, 2026	23.19	23.50	23.19	23.45	23.45	-0.72%	-
Mar 13, 2026	23.74	23.74	23.61	23.62	23.62	-2.28%	-
Mar 12, 2026	24.43	24.43	23.80	24.17	24.17	-1.55%	-
Mar 11, 2026	24.61	24.61	24.24	24.55	24.55	-	-
Mar 10, 2026	24.53	24.55	24.40	24.55	24.55	4.33%	-
Mar 9, 2026	23.40	23.67	23.40	23.53	23.53	-1.96%	-
Mar 6, 2026	24.99	24.99	24.00	24.00	24.00	-6.80%	-
Mar 5, 2026	26.10	26.37	25.75	25.75	25.75	-2.65%	-
Mar 4, 2026	25.98	26.45	25.98	26.45	26.45	1.46%	400
Mar 3, 2026	26.48	26.48	26.07	26.07	26.07	-3.73%	-
Mar 2, 2026	27.45	27.65	27.08	27.08	27.08	-4.31%	-
Feb 27, 2026	28.50	28.50	28.09	28.30	28.30	-1.77%	-
Feb 26, 2026	29.56	29.76	28.81	28.81	28.81	-3.16%	80
Feb 25, 2026	29.40	29.80	29.40	29.75	29.75	2.09%	-
Feb 24, 2026	29.22	29.22	29.07	29.14	29.14	-0.68%	-
Feb 23, 2026	29.76	29.76	29.32	29.34	29.34	-0.44%	-
Feb 20, 2026	29.65	29.69	29.47	29.47	29.47	0.20%	-
Feb 19, 2026	29.56	29.75	29.41	29.41	29.41	-0.68%	-
Feb 18, 2026	29.16	29.68	29.16	29.61	29.61	1.27%	-
Feb 17, 2026	28.98	29.24	28.98	29.24	29.24	1.49%	-
Feb 16, 2026	28.68	28.86	28.68	28.81	28.81	-0.03%	-
Feb 13, 2026	28.96	28.96	28.82	28.82	28.82	-1.30%	-
Feb 12, 2026	30.20	30.20	29.20	29.20	29.20	-1.08%	-
Feb 11, 2026	28.92	29.52	28.92	29.52	29.52	2.68%	-
Feb 10, 2026	28.72	28.96	28.72	28.75	28.75	1.13%	-
Feb 9, 2026	28.44	28.54	28.43	28.43	28.43	0.67%	-
Feb 6, 2026	27.98	28.24	27.66	28.24	28.24	0.53%	-
Feb 5, 2026	28.01	28.09	28.01	28.09	28.09	-0.92%	-
Feb 4, 2026	27.93	28.35	27.74	28.35	28.35	4.23%	-
Feb 3, 2026	27.08	27.20	27.08	27.20	27.20	1.57%	-
Feb 2, 2026	26.46	26.82	26.46	26.78	26.78	-1.72%	-
Jan 30, 2026	27.05	27.25	27.05	27.25	27.25	-0.37%	-
Jan 29, 2026	27.76	27.76	27.35	27.35	27.35	-1.26%	-
Jan 28, 2026	26.92	27.70	26.92	27.70	27.70	7.91%	-
Jan 27, 2026	25.88	25.88	25.47	25.67	25.67	-3.24%	-
Jan 26, 2026	26.53	26.69	26.53	26.53	26.53	-1.15%	-
Jan 23, 2026	26.33	26.84	26.33	26.84	26.84	2.25%	-