VIE:ALSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	16.47	16.49	16.46	16.48	16.48	-0.48%	-
Sep 4, 2026	16.46	16.56	16.46	16.56	16.56	1.78%	-
Sep 3, 2026	15.76	16.32	15.74	16.27	16.27	2.20%	9,291
Sep 2, 2026	15.72	15.92	15.69	15.92	15.92	-0.62%	-
Sep 1, 2026	16.30	16.30	16.02	16.02	16.02	-3.09%	-
Aug 31, 2026	16.41	16.53	16.41	16.53	16.53	-0.30%	-
Aug 28, 2026	16.89	16.89	16.56	16.58	16.58	-0.45%	-
Aug 27, 2026	16.78	16.78	16.65	16.65	16.65	-0.77%	-
Aug 26, 2026	16.34	16.80	16.34	16.78	16.78	3.33%	300
Aug 25, 2026	16.18	16.33	16.18	16.24	16.24	0.87%	-
Aug 24, 2026	15.95	16.11	15.95	16.10	16.10	-0.22%	-
Aug 21, 2026	15.91	16.19	15.91	16.14	16.14	2.18%	-
Aug 20, 2026	15.88	15.88	15.79	15.79	15.79	-0.57%	-
Aug 19, 2026	15.85	15.89	15.85	15.88	15.88	-0.59%	-
Aug 18, 2026	15.95	16.01	15.95	15.98	15.98	-0.22%	-
Aug 17, 2026	16.26	16.26	16.01	16.01	16.01	-0.99%	-
Aug 14, 2026	16.10	16.17	16.09	16.17	16.17	-0.06%	-
Aug 13, 2026	16.21	16.22	16.18	16.18	16.18	-0.86%	-
Aug 12, 2026	16.39	16.49	16.32	16.32	16.32	0.46%	-
Aug 11, 2026	16.29	16.29	16.02	16.25	16.25	-0.12%	-
Aug 10, 2026	16.51	16.51	16.19	16.27	16.27	-2.78%	2,216
Aug 7, 2026	16.86	16.86	16.67	16.73	16.73	-0.12%	-
Aug 6, 2026	16.68	16.76	16.68	16.75	16.75	-0.21%	-
Aug 5, 2026	16.75	16.79	16.75	16.79	16.79	0.63%	-
Aug 4, 2026	16.53	16.68	16.47	16.68	16.68	1.31%	-
Aug 3, 2026	16.19	16.58	16.19	16.47	16.47	1.39%	-
Jul 31, 2026	16.25	16.43	16.24	16.24	16.24	-0.98%	-
Jul 30, 2026	16.23	16.40	16.22	16.40	16.40	-0.36%	-
Jul 29, 2026	16.40	16.46	16.32	16.46	16.46	0.86%	-
Jul 28, 2026	16.43	16.43	16.24	16.32	16.32	0.31%	-
Jul 27, 2026	16.48	16.48	16.27	16.27	16.27	1.62%	-
Jul 24, 2026	16.07	16.12	15.81	16.01	16.01	0.09%	-
Jul 23, 2026	15.49	16.16	15.49	16.00	16.00	-0.53%	5,074
Jul 22, 2026	15.99	16.14	15.99	16.08	16.08	1.23%	-
Jul 21, 2026	15.91	15.98	15.89	15.89	15.89	0.44%	-
Jul 20, 2026	15.64	15.88	15.63	15.82	15.82	1.12%	1,322
Jul 17, 2026	15.91	15.91	15.64	15.64	15.64	-1.42%	-
Jul 16, 2026	15.69	15.87	15.69	15.87	15.87	1.57%	-
Jul 15, 2026	15.17	15.70	15.17	15.62	15.62	2.43%	-
Jul 14, 2026	15.11	15.25	15.11	15.25	15.25	-0.13%	-
Jul 13, 2026	15.52	15.59	15.27	15.27	15.27	-2.52%	-
Jul 10, 2026	15.68	15.79	15.64	15.67	15.67	0.03%	-
Jul 9, 2026	15.71	15.71	15.56	15.66	15.66	1.06%	1,161
Jul 8, 2026	15.75	15.75	15.46	15.50	15.50	-2.61%	1,542
Jul 7, 2026	16.31	16.31	15.91	15.91	15.91	-1.70%	1,140
Jul 6, 2026	16.26	16.81	16.06	16.19	16.19	0.47%	1,863
Jul 3, 2026	15.62	16.11	15.62	16.11	16.11	4.54%	-
Jul 2, 2026	15.29	15.50	15.29	15.41	15.41	2.39%	70
Jul 1, 2026	15.14	15.14	15.00	15.05	15.05	-0.86%	-
Jun 30, 2026	15.21	15.24	15.08	15.18	15.18	0.20%	-