VIE:ALSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	15.92	16.03	15.79	16.03	16.03	-0.43%	-
Oct 7, 2026	16.20	16.33	16.10	16.10	16.10	-0.06%	-
Oct 6, 2026	15.71	16.32	15.71	16.11	16.11	4.92%	1,281
Oct 5, 2026	15.01	15.36	14.92	15.35	15.35	1.22%	971
Oct 2, 2026	15.18	15.31	15.16	15.17	15.17	0.30%	-
Oct 1, 2026	14.87	15.41	14.74	15.12	15.12	1.34%	434
Sep 30, 2026	15.22	15.22	14.88	14.92	14.92	0.03%	-
Sep 29, 2026	14.84	14.92	14.82	14.92	14.92	1.19%	-
Sep 28, 2026	14.63	14.74	14.63	14.74	14.74	0.61%	340
Sep 25, 2026	14.74	14.74	14.65	14.65	14.65	-0.20%	-
Sep 24, 2026	14.60	14.74	14.55	14.68	14.68	-2.39%	679
Sep 23, 2026	15.38	15.38	15.04	15.04	15.04	-1.22%	-
Sep 22, 2026	15.06	15.23	15.06	15.23	15.23	2.39%	-
Sep 21, 2026	15.17	15.17	14.87	14.87	14.87	-3.94%	-
Sep 18, 2026	15.48	15.48	15.48	15.48	15.48	-2.70%	-
Sep 17, 2026	15.82	15.91	15.82	15.91	15.91	1.24%	-
Sep 16, 2026	15.72	15.72	15.72	15.72	15.72	0.83%	-
Sep 15, 2026	15.48	15.66	15.48	15.59	15.59	-1.45%	745
Sep 14, 2026	15.71	15.92	15.71	15.82	15.82	0.57%	-
Sep 11, 2026	15.92	15.92	15.68	15.73	15.73	0.70%	400
Sep 10, 2026	15.94	15.94	15.62	15.62	15.62	-1.95%	-
Sep 9, 2026	16.11	16.11	15.91	15.93	15.93	-2.63%	-
Sep 8, 2026	16.19	16.46	16.12	16.36	16.36	-0.73%	978
Sep 7, 2026	16.47	16.49	16.46	16.48	16.48	-0.48%	-
Sep 4, 2026	16.46	16.56	16.46	16.56	16.56	1.78%	-
Sep 3, 2026	15.76	16.32	15.74	16.27	16.27	2.20%	9,291
Sep 2, 2026	15.72	15.92	15.69	15.92	15.92	-0.62%	-
Sep 1, 2026	16.30	16.30	16.02	16.02	16.02	-3.09%	-
Aug 31, 2026	16.41	16.53	16.41	16.53	16.53	-0.30%	-
Aug 28, 2026	16.89	16.89	16.56	16.58	16.58	-0.45%	-
Aug 27, 2026	16.78	16.78	16.65	16.65	16.65	-0.77%	-
Aug 26, 2026	16.34	16.80	16.34	16.78	16.78	3.33%	300
Aug 25, 2026	16.18	16.33	16.18	16.24	16.24	0.87%	-
Aug 24, 2026	15.95	16.11	15.95	16.10	16.10	-0.22%	-
Aug 21, 2026	15.91	16.19	15.91	16.14	16.14	2.18%	-
Aug 20, 2026	15.88	15.88	15.79	15.79	15.79	-0.57%	-
Aug 19, 2026	15.85	15.89	15.85	15.88	15.88	-0.59%	-
Aug 18, 2026	15.95	16.01	15.95	15.98	15.98	-0.22%	-
Aug 17, 2026	16.26	16.26	16.01	16.01	16.01	-0.99%	-
Aug 14, 2026	16.10	16.17	16.09	16.17	16.17	-0.06%	-
Aug 13, 2026	16.21	16.22	16.18	16.18	16.18	-0.86%	-
Aug 12, 2026	16.39	16.49	16.32	16.32	16.32	0.46%	-
Aug 11, 2026	16.29	16.29	16.02	16.25	16.25	-0.12%	-
Aug 10, 2026	16.51	16.51	16.19	16.27	16.27	-2.78%	2,216
Aug 7, 2026	16.86	16.86	16.67	16.73	16.73	-0.12%	-
Aug 6, 2026	16.68	16.76	16.68	16.75	16.75	-0.21%	-
Aug 5, 2026	16.75	16.79	16.75	16.79	16.79	0.63%	-
Aug 4, 2026	16.53	16.68	16.47	16.68	16.68	1.31%	-
Aug 3, 2026	16.19	16.58	16.19	16.47	16.47	1.39%	-
Jul 31, 2026	16.25	16.43	16.24	16.24	16.24	-0.98%	-