Skip to main content
logo
Alstom SA (VIE:ALSO)
Austria flag Austria · Delayed Price · Currency is EUR
17.28
+0.17 (0.99%)
Last updated: Jun 2, 2026, 1:00 PM CET

VIE:ALSO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202617.6717.6717.2817.28-0.99%-
Jun 1, 202617.1517.2517.0517.1117.11-1.27%-
May 29, 202617.3617.3617.1117.3317.331.26%-
May 28, 202617.1417.1417.0117.1217.12-0.78%-
May 27, 202617.4917.4917.2517.2517.250.17%-
May 26, 202617.0617.2817.0317.2217.221.35%-
May 25, 202617.1617.1616.9916.9916.990.71%115
May 22, 202616.8016.8716.7216.8716.870.81%-
May 21, 202616.9117.0116.7416.7416.74-0.89%-
May 20, 202616.9216.9216.6716.8916.890.96%-
May 19, 202617.0817.3116.7116.7316.73-0.12%-
May 18, 202616.7817.0316.6316.7516.75-2.45%-
May 15, 202617.6117.6117.1717.1717.17-2.33%-
May 14, 202617.2217.5817.2217.5817.581.59%-
May 13, 202617.3117.4617.2817.3017.302.03%-
May 12, 202617.1717.1716.9416.9616.96-0.38%75
May 11, 202617.2817.2817.0217.0217.02-2.27%300
May 8, 202617.5217.5217.4017.4217.42-2.38%-
May 7, 202617.7317.8417.6517.8417.840.82%-
May 6, 202617.6917.9717.6917.7017.703.27%-
May 5, 202617.0317.1417.0217.1417.141.00%-
May 4, 202617.1017.1016.9716.9716.970.33%30
Apr 30, 202616.4716.9116.4716.9116.913.52%-
Apr 29, 202616.4716.4716.3416.3416.34-0.79%-
Apr 28, 202616.4416.4816.4016.4716.47-0.90%-
Apr 27, 202616.6116.8116.6116.6216.620.33%-
Apr 24, 202617.1117.1116.4916.5616.56-2.90%254
Apr 23, 202617.1117.1116.9817.0617.060.86%-
Apr 22, 202617.1117.1116.8216.9116.91-0.47%200
Apr 21, 202617.4217.4716.9916.9916.99-1.25%257
Apr 20, 202616.6717.3116.6717.2117.215.17%-
Apr 17, 202616.3316.4116.0616.3616.36-28.75%250
Apr 16, 202622.7823.0022.7822.9622.960.44%-
Apr 15, 202622.7522.9122.7522.8622.86-0.17%-
Apr 14, 202622.8422.9022.7522.9022.901.15%-
Apr 13, 202622.8722.8722.5922.6422.64-3.70%-
Apr 10, 202623.4823.5122.9223.5123.511.82%-
Apr 9, 202624.6824.6823.0923.0923.09-9.59%428
Apr 8, 202625.2725.5425.2725.5425.545.36%80
Apr 7, 202624.3124.4924.2424.2424.241.04%-
Apr 2, 202624.1024.1023.9823.9923.99-3.38%-
Apr 1, 202625.0425.0424.8324.8324.832.27%-
Mar 31, 202623.6924.2823.6924.2824.283.89%-
Mar 30, 202623.3723.3723.2223.3723.37-0.93%-
Mar 27, 202623.6223.6223.2823.5923.59-1.09%-
Mar 26, 202624.1124.1123.6423.8523.85-2.61%-
Mar 25, 202624.3124.6024.3024.4924.492.51%-
Mar 24, 202623.9023.9523.7523.8923.89-0.62%-
Mar 23, 202622.6624.0422.6024.0424.043.18%-
Mar 20, 202623.7723.8423.3023.3023.30-0.13%-