Skip to main content
logo
Alstom SA (VIE:ALSO)
Austria flag Austria · Delayed Price · Currency is EUR
15.63
-0.01 (-0.06%)
Last updated: Jul 20, 2026, 11:00 AM CET

VIE:ALSO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202615.9115.9115.6415.6415.64-1.42%-
Jul 16, 202615.6915.8715.6915.8715.871.57%-
Jul 15, 202615.1715.7015.1715.6215.622.43%-
Jul 14, 202615.1115.2515.1115.2515.25-0.13%-
Jul 13, 202615.5215.5915.2715.2715.27-2.52%-
Jul 10, 202615.6815.7915.6415.6715.670.03%-
Jul 9, 202615.7115.7115.5615.6615.661.06%1,161
Jul 8, 202615.7515.7515.4615.5015.50-2.61%1,542
Jul 7, 202616.3116.3115.9115.9115.91-1.70%1,140
Jul 6, 202616.2616.8116.0616.1916.190.47%1,863
Jul 3, 202615.6216.1115.6216.1116.114.54%-
Jul 2, 202615.2915.5015.2915.4115.412.39%70
Jul 1, 202615.1415.1415.0015.0515.05-0.86%-
Jun 30, 202615.2115.2415.0815.1815.180.20%-
Jun 29, 202615.3115.3115.1515.1515.15-1.66%-
Jun 26, 202615.6315.6315.4115.4115.41-2.00%-
Jun 25, 202615.9815.9815.6115.7215.72-1.07%-
Jun 24, 202616.1316.1315.8915.8915.89-1.27%-
Jun 23, 202616.0916.1015.9916.1016.10-0.86%-
Jun 22, 202616.2416.2416.0516.2416.240.56%-
Jun 19, 202616.3116.3116.1016.1516.15-0.65%-
Jun 18, 202616.1816.2516.0416.2516.250.06%-
Jun 17, 202616.0616.2416.0016.2416.240.84%-
Jun 16, 202616.2816.2816.1116.1116.11-1.17%-
Jun 15, 202616.5916.6316.3016.3016.300.28%-
Jun 12, 202616.3916.3916.2016.2516.252.72%-
Jun 11, 202615.9516.0515.8215.8215.82-2.07%-
Jun 10, 202616.5216.5216.1616.1616.16-1.52%300
Jun 9, 202616.8316.8416.4116.4116.41-2.61%-
Jun 8, 202616.8216.8516.6916.8516.85-1.29%-
Jun 5, 202617.2217.2217.0717.0717.070.09%-
Jun 4, 202617.2617.2617.0417.0517.05-0.90%-
Jun 3, 202617.2717.3217.1517.2117.210.03%-
Jun 2, 202617.6717.6717.2017.2017.200.53%-
Jun 1, 202617.1517.2517.0517.1117.11-1.27%-
May 29, 202617.3617.3617.1117.3317.331.26%-
May 28, 202617.1417.1417.0117.1217.12-0.78%-
May 27, 202617.4917.4917.2517.2517.250.17%-
May 26, 202617.0617.2817.0317.2217.221.35%-
May 25, 202617.1617.1616.9916.9916.990.71%115
May 22, 202616.8016.8716.7216.8716.870.81%-
May 21, 202616.9117.0116.7416.7416.74-0.89%-
May 20, 202616.9216.9216.6716.8916.890.96%-
May 19, 202617.0817.3116.7116.7316.73-0.12%-
May 18, 202616.7817.0316.6316.7516.75-2.45%-
May 15, 202617.6117.6117.1717.1717.17-2.33%-
May 14, 202617.2217.5817.2217.5817.581.59%-
May 13, 202617.3117.4617.2817.3017.302.03%-
May 12, 202617.1717.1716.9416.9616.96-0.38%75
May 11, 202617.2817.2817.0217.0217.02-2.27%300