Skip to main content
logo
Alstom SA (VIE:ALSO)
Austria flag Austria · Delayed Price · Currency is EUR
16.14
0.00 (-0.03%)
At close: Jun 22, 2026

VIE:ALSO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202616.2416.2416.0516.2416.240.56%-
Jun 19, 202616.3116.3116.1016.1516.15-0.65%-
Jun 18, 202616.1816.2516.0416.2516.250.06%-
Jun 17, 202616.0616.2416.0016.2416.240.84%-
Jun 16, 202616.2816.2816.1116.1116.11-1.17%-
Jun 15, 202616.5916.6316.3016.3016.300.28%-
Jun 12, 202616.3916.3916.2016.2516.252.72%-
Jun 11, 202615.9516.0515.8215.8215.82-2.07%-
Jun 10, 202616.5216.5216.1616.1616.16-1.52%300
Jun 9, 202616.8316.8416.4116.4116.41-2.61%-
Jun 8, 202616.8216.8516.6916.8516.85-1.29%-
Jun 5, 202617.2217.2217.0717.0717.070.09%-
Jun 4, 202617.2617.2617.0417.0517.05-0.90%-
Jun 3, 202617.2717.3217.1517.2117.210.03%-
Jun 2, 202617.6717.6717.2017.2017.200.53%-
Jun 1, 202617.1517.2517.0517.1117.11-1.27%-
May 29, 202617.3617.3617.1117.3317.331.26%-
May 28, 202617.1417.1417.0117.1217.12-0.78%-
May 27, 202617.4917.4917.2517.2517.250.17%-
May 26, 202617.0617.2817.0317.2217.221.35%-
May 25, 202617.1617.1616.9916.9916.990.71%115
May 22, 202616.8016.8716.7216.8716.870.81%-
May 21, 202616.9117.0116.7416.7416.74-0.89%-
May 20, 202616.9216.9216.6716.8916.890.96%-
May 19, 202617.0817.3116.7116.7316.73-0.12%-
May 18, 202616.7817.0316.6316.7516.75-2.45%-
May 15, 202617.6117.6117.1717.1717.17-2.33%-
May 14, 202617.2217.5817.2217.5817.581.59%-
May 13, 202617.3117.4617.2817.3017.302.03%-
May 12, 202617.1717.1716.9416.9616.96-0.38%75
May 11, 202617.2817.2817.0217.0217.02-2.27%300
May 8, 202617.5217.5217.4017.4217.42-2.38%-
May 7, 202617.7317.8417.6517.8417.840.82%-
May 6, 202617.6917.9717.6917.7017.703.27%-
May 5, 202617.0317.1417.0217.1417.141.00%-
May 4, 202617.1017.1016.9716.9716.970.33%30
Apr 30, 202616.4716.9116.4716.9116.913.52%-
Apr 29, 202616.4716.4716.3416.3416.34-0.79%-
Apr 28, 202616.4416.4816.4016.4716.47-0.90%-
Apr 27, 202616.6116.8116.6116.6216.620.33%-
Apr 24, 202617.1117.1116.4916.5616.56-2.90%254
Apr 23, 202617.1117.1116.9817.0617.060.86%-
Apr 22, 202617.1117.1116.8216.9116.91-0.47%200
Apr 21, 202617.4217.4716.9916.9916.99-1.25%257
Apr 20, 202616.6717.3116.6717.2117.215.17%-
Apr 17, 202616.3316.4116.0616.3616.36-28.75%250
Apr 16, 202622.7823.0022.7822.9622.960.44%-
Apr 15, 202622.7522.9122.7522.8622.86-0.17%-
Apr 14, 202622.8422.9022.7522.9022.901.15%-
Apr 13, 202622.8722.8722.5922.6422.64-3.70%-