AL Sydbank A/S (VIE:ALSY)
Austria · Delayed Price · Currency is EUR 84.90
-0.80 (-0.93%)
At close: Aug 7, 2026
VIE:ALSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 85.55 | 85.55 | 84.20 | 84.90 | 84.90 | -0.93% | - |
| Aug 6, 2026 | 85.50 | 86.45 | 85.50 | 85.70 | 85.70 | 0.18% | - |
| Aug 5, 2026 | 84.50 | 85.55 | 84.25 | 85.55 | 85.55 | 0.53% | - |
| Aug 4, 2026 | 84.70 | 85.10 | 84.60 | 85.10 | 85.10 | 1.13% | - |
| Aug 3, 2026 | 84.20 | 84.20 | 83.65 | 84.15 | 84.15 | 1.14% | - |
| Jul 31, 2026 | 83.15 | 83.75 | 83.15 | 83.20 | 83.20 | 0.54% | - |
| Jul 30, 2026 | 81.55 | 82.75 | 81.55 | 82.75 | 82.75 | 1.72% | - |
| Jul 29, 2026 | 81.15 | 81.45 | 81.00 | 81.35 | 81.35 | -0.25% | - |
| Jul 28, 2026 | 82.45 | 82.45 | 81.50 | 81.55 | 81.55 | -0.79% | - |
| Jul 27, 2026 | 81.75 | 82.35 | 81.75 | 82.20 | 82.20 | 0.86% | - |
| Jul 24, 2026 | 81.70 | 81.75 | 81.25 | 81.50 | 81.50 | 0.93% | - |
| Jul 23, 2026 | 82.65 | 82.75 | 80.75 | 80.75 | 80.75 | -2.53% | - |
| Jul 22, 2026 | 82.60 | 83.10 | 82.60 | 82.85 | 82.85 | 0.61% | - |
| Jul 21, 2026 | 81.90 | 82.35 | 81.90 | 82.35 | 82.35 | 0.92% | - |
| Jul 20, 2026 | 81.65 | 82.00 | 81.50 | 81.60 | 81.60 | -0.06% | - |
| Jul 17, 2026 | 80.55 | 81.65 | 80.55 | 81.65 | 81.65 | -0.06% | - |
| Jul 16, 2026 | 82.35 | 82.35 | 81.55 | 81.70 | 81.70 | -0.43% | - |
| Jul 15, 2026 | 82.05 | 82.15 | 81.75 | 82.05 | 82.05 | 0.12% | - |
| Jul 14, 2026 | 79.95 | 81.95 | 79.95 | 81.95 | 81.95 | 2.76% | - |
| Jul 13, 2026 | 81.05 | 81.05 | 79.75 | 79.75 | 79.75 | -1.12% | - |
| Jul 10, 2026 | 80.85 | 80.95 | 80.60 | 80.65 | 80.65 | - | - |
| Jul 9, 2026 | 80.05 | 81.30 | 80.05 | 80.65 | 80.65 | 1.77% | - |
| Jul 8, 2026 | 80.35 | 80.35 | 79.25 | 79.25 | 79.25 | -1.80% | - |
| Jul 7, 2026 | 81.45 | 81.45 | 80.70 | 80.70 | 80.70 | -0.98% | - |
| Jul 6, 2026 | 81.25 | 81.50 | 80.85 | 81.50 | 81.50 | 1.12% | - |
| Jul 3, 2026 | 79.30 | 80.60 | 79.30 | 80.60 | 80.60 | 2.54% | - |
| Jul 2, 2026 | 78.60 | 79.15 | 78.60 | 78.60 | 78.60 | -0.51% | - |
| Jul 1, 2026 | 77.50 | 79.00 | 77.50 | 79.00 | 79.00 | 2.27% | - |
| Jun 30, 2026 | 76.25 | 77.25 | 76.25 | 77.25 | 77.25 | 1.38% | - |
| Jun 29, 2026 | 75.95 | 76.50 | 75.95 | 76.20 | 76.20 | 0.20% | - |
| Jun 26, 2026 | 74.50 | 76.05 | 74.50 | 76.05 | 76.05 | 2.22% | - |
| Jun 25, 2026 | 74.00 | 74.40 | 73.50 | 74.40 | 74.40 | 0.47% | - |
| Jun 24, 2026 | 74.50 | 74.80 | 74.05 | 74.05 | 74.05 | -1.40% | - |
| Jun 23, 2026 | 75.20 | 75.20 | 75.10 | 75.10 | 75.10 | -0.53% | - |
| Jun 22, 2026 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | -0.20% | - |
| Jun 19, 2026 | 74.90 | 75.65 | 74.85 | 75.65 | 75.65 | 1.00% | 148 |
| Jun 18, 2026 | 75.80 | 75.80 | 74.90 | 74.90 | 74.90 | -0.66% | - |
| Jun 17, 2026 | 74.60 | 75.40 | 74.25 | 75.40 | 75.40 | 1.00% | - |
| Jun 16, 2026 | 75.25 | 75.25 | 74.65 | 74.65 | 74.65 | -0.47% | - |
| Jun 15, 2026 | 75.25 | 75.25 | 74.40 | 75.00 | 75.00 | 1.63% | - |
| Jun 12, 2026 | 71.55 | 73.80 | 71.55 | 73.80 | 73.80 | 4.46% | - |
| Jun 11, 2026 | 68.85 | 70.65 | 68.85 | 70.65 | 70.65 | 3.21% | - |
| Jun 10, 2026 | 67.90 | 68.70 | 67.90 | 68.45 | 68.45 | 1.48% | - |
| Jun 9, 2026 | 68.45 | 68.45 | 67.45 | 67.45 | 67.45 | -1.17% | - |
| Jun 8, 2026 | 67.95 | 68.65 | 67.95 | 68.25 | 68.25 | 0.07% | - |
| Jun 5, 2026 | 68.40 | 68.65 | 68.20 | 68.20 | 68.20 | -0.44% | - |
| Jun 4, 2026 | 68.25 | 68.50 | 68.25 | 68.50 | 68.50 | 0.74% | - |
| Jun 3, 2026 | 68.30 | 68.30 | 68.00 | 68.00 | 68.00 | -1.16% | - |
| Jun 2, 2026 | 71.00 | 71.00 | 68.65 | 68.80 | 68.80 | -2.89% | - |
| Jun 1, 2026 | 72.60 | 72.60 | 70.30 | 70.85 | 70.85 | -1.39% | - |