AL Sydbank A/S (VIE:ALSY)
Austria · Delayed Price · Currency is EUR 95.15
-0.20 (-0.21%)
At close: Oct 8, 2026
VIE:ALSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 93.85 | 95.20 | 93.85 | 95.15 | 95.15 | -0.21% | - |
| Oct 7, 2026 | 97.35 | 97.35 | 95.35 | 95.35 | 95.35 | -2.41% | - |
| Oct 6, 2026 | 97.95 | 98.00 | 97.70 | 97.70 | 97.70 | 1.56% | - |
| Oct 5, 2026 | 94.15 | 96.20 | 94.15 | 96.20 | 96.20 | 3.05% | - |
| Oct 2, 2026 | 93.90 | 94.10 | 92.80 | 93.35 | 93.35 | -0.64% | - |
| Oct 1, 2026 | 96.30 | 96.30 | 93.95 | 93.95 | 93.95 | -3.49% | - |
| Sep 30, 2026 | 98.70 | 98.80 | 97.35 | 97.35 | 97.35 | -0.10% | - |
| Sep 29, 2026 | 97.65 | 98.50 | 97.45 | 97.45 | 97.45 | 0.78% | - |
| Sep 28, 2026 | 96.55 | 97.40 | 96.55 | 96.70 | 96.70 | 0.10% | - |
| Sep 25, 2026 | 96.35 | 96.60 | 96.25 | 96.60 | 96.60 | 2.60% | - |
| Sep 24, 2026 | 94.00 | 94.65 | 93.90 | 94.15 | 94.15 | -0.37% | - |
| Sep 23, 2026 | 94.65 | 94.70 | 94.30 | 94.50 | 94.50 | 0.32% | - |
| Sep 22, 2026 | 95.60 | 95.60 | 94.20 | 94.20 | 94.20 | -1.52% | - |
| Sep 21, 2026 | 95.50 | 95.65 | 95.30 | 95.65 | 95.65 | 0.53% | - |
| Sep 18, 2026 | 94.25 | 95.15 | 93.50 | 95.15 | 95.15 | 0.95% | - |
| Sep 17, 2026 | 93.10 | 94.25 | 93.10 | 94.25 | 94.25 | 1.67% | - |
| Sep 16, 2026 | 93.00 | 93.00 | 92.25 | 92.70 | 92.70 | -0.05% | - |
| Sep 15, 2026 | 91.65 | 92.75 | 91.65 | 92.75 | 92.75 | - | - |
| Sep 14, 2026 | 92.95 | 93.25 | 92.60 | 92.75 | 92.75 | -0.80% | - |
| Sep 11, 2026 | 93.20 | 94.20 | 93.20 | 93.50 | 93.50 | 1.14% | - |
| Sep 10, 2026 | 92.60 | 92.60 | 92.25 | 92.45 | 92.45 | 0.38% | - |
| Sep 9, 2026 | 91.60 | 92.10 | 91.15 | 92.10 | 92.10 | -0.11% | - |
| Sep 8, 2026 | 92.70 | 92.70 | 91.10 | 92.20 | 92.20 | -0.91% | - |
| Sep 7, 2026 | 92.10 | 93.25 | 92.10 | 93.05 | 93.05 | 1.09% | - |
| Sep 4, 2026 | 91.70 | 92.10 | 91.60 | 92.05 | 92.05 | 0.66% | - |
| Sep 3, 2026 | 90.50 | 91.80 | 90.50 | 91.45 | 91.45 | 1.16% | - |
| Sep 2, 2026 | 90.70 | 90.70 | 89.85 | 90.40 | 90.40 | - | - |
| Sep 1, 2026 | 91.65 | 91.65 | 90.40 | 90.40 | 90.40 | -0.39% | - |
| Aug 31, 2026 | 90.85 | 91.50 | 90.75 | 90.75 | 90.75 | 1.34% | - |
| Aug 28, 2026 | 89.80 | 89.80 | 89.45 | 89.55 | 89.55 | 0.22% | - |
| Aug 27, 2026 | 90.35 | 90.35 | 89.15 | 89.35 | 89.35 | 0.73% | - |
| Aug 26, 2026 | 86.80 | 89.05 | 86.80 | 88.70 | 88.70 | 1.49% | - |
| Aug 25, 2026 | 87.05 | 87.90 | 87.05 | 87.40 | 87.40 | 0.63% | - |
| Aug 24, 2026 | 86.30 | 86.85 | 86.30 | 86.85 | 86.85 | 0.70% | - |
| Aug 21, 2026 | 86.00 | 86.95 | 86.00 | 86.25 | 86.25 | 1.29% | - |
| Aug 20, 2026 | 85.80 | 85.85 | 85.15 | 85.15 | 85.15 | -0.41% | - |
| Aug 19, 2026 | 85.80 | 85.95 | 85.50 | 85.50 | 85.50 | -0.35% | - |
| Aug 18, 2026 | 86.60 | 86.60 | 85.80 | 85.80 | 85.80 | -0.81% | - |
| Aug 17, 2026 | 86.15 | 86.85 | 86.15 | 86.50 | 86.50 | 0.52% | - |
| Aug 14, 2026 | 85.35 | 86.35 | 85.35 | 86.05 | 86.05 | 1.47% | - |
| Aug 13, 2026 | 85.95 | 85.95 | 84.80 | 84.80 | 84.80 | 0.06% | - |
| Aug 12, 2026 | 84.75 | 84.75 | 84.20 | 84.75 | 84.75 | 0.47% | - |
| Aug 11, 2026 | 84.85 | 84.85 | 84.35 | 84.35 | 84.35 | -0.35% | - |
| Aug 10, 2026 | 84.70 | 84.80 | 84.55 | 84.65 | 84.65 | -0.29% | - |
| Aug 7, 2026 | 85.55 | 85.55 | 84.20 | 84.90 | 84.90 | -0.93% | - |
| Aug 6, 2026 | 85.50 | 86.45 | 85.50 | 85.70 | 85.70 | 0.18% | - |
| Aug 5, 2026 | 84.50 | 85.55 | 84.25 | 85.55 | 85.55 | 0.53% | - |
| Aug 4, 2026 | 84.70 | 85.10 | 84.60 | 85.10 | 85.10 | 1.13% | - |
| Aug 3, 2026 | 84.20 | 84.20 | 83.65 | 84.15 | 84.15 | 1.14% | - |
| Jul 31, 2026 | 83.15 | 83.75 | 83.15 | 83.20 | 83.20 | 0.54% | - |