VIE:ALSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	68.40	68.65	68.20	68.20	68.20	-0.44%	-
Jun 4, 2026	68.25	68.50	68.25	68.50	68.50	0.74%	-
Jun 3, 2026	68.30	68.30	68.00	68.00	68.00	-1.16%	-
Jun 2, 2026	71.00	71.00	68.65	68.80	68.80	-2.89%	-
Jun 1, 2026	72.60	72.60	70.30	70.85	70.85	-1.39%	-
May 29, 2026	72.45	72.75	71.85	71.85	71.85	-0.90%	148
May 28, 2026	72.65	72.65	72.05	72.50	72.50	-0.55%	-
May 27, 2026	73.15	73.15	72.75	72.90	72.90	-0.07%	-
May 26, 2026	72.80	73.10	72.80	72.95	72.95	-0.07%	-
May 25, 2026	73.05	73.05	72.75	73.00	73.00	0.83%	-
May 22, 2026	72.45	72.45	72.40	72.40	72.40	-0.14%	-
May 21, 2026	73.05	73.35	72.50	72.50	72.50	-0.75%	-
May 20, 2026	71.80	73.05	71.80	73.05	73.05	1.39%	-
May 19, 2026	71.65	72.60	71.65	72.05	72.05	1.34%	-
May 18, 2026	71.10	71.10	70.90	71.10	71.10	1.14%	-
May 15, 2026	70.55	70.75	70.30	70.30	70.30	-2.02%	-
May 14, 2026	71.45	71.75	71.45	71.75	71.75	1.63%	-
May 13, 2026	71.35	71.35	70.35	70.60	70.60	0.93%	-
May 12, 2026	70.50	70.75	69.95	69.95	69.95	-1.62%	-
May 11, 2026	70.95	71.50	70.95	71.10	71.10	0.21%	-
May 8, 2026	70.70	71.65	70.70	70.95	70.95	-0.14%	-
May 7, 2026	70.65	71.40	70.65	71.05	71.05	-0.07%	-
May 6, 2026	70.90	71.15	70.60	71.10	71.10	-2.80%	-
May 5, 2026	72.75	73.15	72.25	73.15	73.15	1.81%	-
May 4, 2026	73.00	73.00	71.85	71.85	71.85	-1.17%	-
Apr 30, 2026	72.25	72.80	72.25	72.70	72.70	-0.34%	-
Apr 29, 2026	73.00	73.35	72.95	72.95	72.95	-	-
Apr 28, 2026	72.85	73.20	72.85	72.95	72.95	0.69%	-
Apr 27, 2026	72.80	72.80	72.35	72.45	72.45	-0.69%	-
Apr 24, 2026	72.35	73.20	72.35	72.95	72.95	0.69%	-
Apr 23, 2026	73.20	73.20	72.45	72.45	72.45	-1.90%	-
Apr 22, 2026	75.80	75.80	73.85	73.85	73.85	-1.66%	-
Apr 21, 2026	76.05	76.05	74.85	75.10	75.10	-0.79%	20
Apr 20, 2026	76.50	76.50	75.60	75.70	75.70	-1.56%	-
Apr 17, 2026	76.50	76.90	75.95	76.90	76.90	0.98%	-
Apr 16, 2026	76.40	76.40	75.50	76.15	76.15	1.20%	-
Apr 15, 2026	75.15	75.30	75.15	75.25	75.25	-0.27%	-
Apr 14, 2026	74.65	75.45	74.60	75.45	75.45	1.62%	-
Apr 13, 2026	73.60	74.25	73.25	74.25	74.25	0.47%	-
Apr 10, 2026	72.85	74.25	72.85	73.90	73.90	1.44%	-
Apr 9, 2026	72.15	72.85	72.15	72.85	72.85	0.14%	-
Apr 8, 2026	72.95	73.70	72.75	72.75	72.75	2.75%	-
Apr 7, 2026	72.00	72.00	70.80	70.80	70.80	-0.49%	-
Apr 2, 2026	70.55	71.15	70.25	71.15	71.15	-0.77%	-
Apr 1, 2026	71.45	71.95	71.45	71.70	71.70	4.14%	-
Mar 31, 2026	68.75	69.70	68.75	68.85	68.85	1.62%	-
Mar 30, 2026	66.65	67.90	66.65	67.75	67.75	0.89%	-
Mar 27, 2026	67.80	67.80	67.05	67.15	67.15	-0.22%	-
Mar 26, 2026	68.00	68.00	67.30	67.30	67.30	-1.68%	-
Mar 25, 2026	67.30	68.45	67.30	68.45	68.45	3.09%	-