VIE:ALTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	56.77	57.34	56.77	57.34	57.34	2.43%	-
Apr 1, 2026	57.09	57.09	55.98	55.98	55.98	-2.96%	-
Mar 31, 2026	58.36	58.58	57.69	57.69	57.69	-1.32%	2
Mar 30, 2026	57.61	58.46	57.61	58.46	58.46	1.35%	23
Mar 27, 2026	56.04	57.68	56.04	57.68	57.68	2.67%	-
Mar 26, 2026	55.16	56.18	55.12	56.18	56.18	1.63%	-
Mar 25, 2026	54.89	55.28	54.72	55.28	55.28	-0.75%	-
Mar 23, 2026	55.85	56.10	55.55	55.70	54.79	-0.41%	-
Mar 20, 2026	56.35	56.45	55.84	55.93	55.01	-1.60%	16
Mar 19, 2026	56.93	57.07	56.64	56.84	55.91	-0.98%	-
Mar 18, 2026	58.19	58.19	57.40	57.40	56.46	-2.16%	-
Mar 17, 2026	58.88	58.88	58.67	58.67	57.71	-0.59%	-
Mar 16, 2026	59.60	59.60	59.02	59.02	58.05	-0.61%	-
Mar 13, 2026	59.02	59.38	58.87	59.38	58.40	1.96%	102
Mar 12, 2026	57.35	58.24	57.35	58.24	57.28	1.59%	-
Mar 11, 2026	57.81	57.86	56.71	57.33	56.39	-	21
Mar 10, 2026	57.67	57.69	57.33	57.33	56.39	-0.28%	42
Mar 9, 2026	57.56	57.56	57.18	57.49	56.55	0.31%	-
Mar 6, 2026	57.85	57.85	57.31	57.31	56.37	-0.86%	-
Mar 5, 2026	58.63	58.72	57.56	57.81	56.86	-0.93%	22
Mar 4, 2026	59.36	59.36	58.35	58.35	57.39	-0.56%	-
Mar 3, 2026	58.70	59.03	58.41	58.68	57.72	-0.20%	76
Mar 2, 2026	58.75	59.07	58.51	58.80	57.83	-0.34%	339
Feb 27, 2026	58.58	59.12	58.58	59.00	58.03	0.07%	47
Feb 26, 2026	58.79	59.14	58.74	58.96	57.99	1.05%	-
Feb 25, 2026	58.62	58.75	58.35	58.35	57.39	0.26%	31
Feb 24, 2026	58.41	58.45	58.20	58.20	57.24	0.10%	-
Feb 23, 2026	56.93	58.14	56.93	58.14	57.19	2.00%	-
Feb 20, 2026	57.79	57.79	57.00	57.00	56.06	-0.51%	-
Feb 19, 2026	56.40	57.29	56.40	57.29	56.35	1.15%	8,001
Feb 18, 2026	56.24	56.64	56.24	56.64	55.71	0.89%	-
Feb 17, 2026	56.89	56.89	56.14	56.14	55.22	-0.99%	-
Feb 16, 2026	56.42	56.70	56.42	56.70	55.77	-0.61%	-
Feb 13, 2026	56.32	57.05	56.31	57.05	56.11	0.55%	-
Feb 12, 2026	55.45	56.74	55.30	56.74	55.81	2.05%	-
Feb 11, 2026	54.15	55.60	54.02	55.60	54.69	3.52%	21
Feb 10, 2026	54.09	54.09	53.64	53.71	52.83	-0.90%	2
Feb 9, 2026	54.99	55.00	54.20	54.20	53.31	-2.40%	23
Feb 6, 2026	55.39	55.53	55.19	55.53	54.62	0.95%	2
Feb 5, 2026	54.80	56.01	54.80	55.01	54.11	-0.02%	128
Feb 4, 2026	54.21	55.02	54.15	55.02	54.12	1.68%	-
Feb 3, 2026	52.58	54.11	52.58	54.11	53.22	3.58%	207
Feb 2, 2026	52.24	52.69	52.24	52.24	51.38	1.69%	-
Jan 30, 2026	50.65	51.37	50.35	51.37	50.53	-0.60%	-
Jan 29, 2026	52.68	53.01	50.99	51.68	50.83	-3.85%	-
Jan 28, 2026	52.84	53.75	52.69	53.75	52.87	1.70%	-
Jan 27, 2026	53.13	53.13	52.75	52.85	51.98	0.38%	-
Jan 26, 2026	52.27	52.65	52.13	52.65	51.79	0.61%	-
Jan 23, 2026	51.97	52.33	51.93	52.33	51.47	0.67%	25
Jan 22, 2026	52.44	52.44	51.98	51.98	51.13	0.62%	59