VIE:ALTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	61.04	61.16	60.24	60.24	60.24	-1.41%	-
Sep 16, 2026	60.40	61.10	60.26	61.10	61.10	0.56%	-
Sep 15, 2026	60.50	60.76	59.58	60.76	60.76	4.15%	-
Sep 11, 2026	59.46	59.68	59.30	59.30	58.34	0.41%	-
Sep 10, 2026	58.44	59.38	58.44	59.06	58.10	1.58%	-
Sep 9, 2026	58.42	58.76	58.14	58.14	57.20	-0.48%	-
Sep 8, 2026	59.14	59.36	58.42	58.42	57.47	-1.52%	-
Sep 7, 2026	59.52	59.52	59.10	59.32	58.36	-0.54%	19
Sep 4, 2026	59.56	59.72	59.56	59.64	58.67	-0.93%	-
Sep 3, 2026	60.10	60.20	59.86	60.20	59.22	0.30%	-
Sep 2, 2026	60.18	60.22	60.02	60.02	59.05	-1.15%	-
Sep 1, 2026	59.18	60.72	59.18	60.72	59.74	2.81%	2
Aug 31, 2026	59.04	59.20	59.02	59.06	58.10	0.37%	-
Aug 28, 2026	58.24	58.84	58.24	58.84	57.89	0.31%	-
Aug 27, 2026	59.26	59.26	58.48	58.66	57.71	-1.01%	-
Aug 26, 2026	58.34	59.26	58.34	59.26	58.30	1.75%	-
Aug 25, 2026	58.72	58.78	58.24	58.24	57.30	-1.09%	-
Aug 24, 2026	56.88	58.88	56.88	58.88	57.92	3.77%	-
Aug 21, 2026	57.28	57.28	56.74	56.74	55.82	-0.42%	25
Aug 20, 2026	56.28	56.98	56.28	56.98	56.06	1.60%	-
Aug 19, 2026	56.46	56.46	56.08	56.08	55.17	-0.14%	-
Aug 18, 2026	55.80	56.16	55.62	56.16	55.25	0.65%	-
Aug 17, 2026	56.58	56.58	55.80	55.80	54.89	-1.62%	-
Aug 14, 2026	56.62	56.72	56.10	56.72	55.80	-0.25%	-
Aug 13, 2026	56.00	56.86	55.92	56.86	55.94	0.99%	-
Aug 12, 2026	56.32	56.62	56.04	56.30	55.39	0.21%	100
Aug 11, 2026	56.92	57.00	56.00	56.18	55.27	-3.04%	-
Aug 10, 2026	59.14	59.18	57.94	57.94	57.00	-2.19%	-
Aug 7, 2026	58.90	59.24	58.18	59.24	58.28	0.03%	-
Aug 6, 2026	59.68	60.06	59.22	59.22	58.26	0.99%	-
Aug 5, 2026	59.04	59.50	58.64	58.64	57.69	-0.20%	-
Aug 4, 2026	59.10	59.34	58.72	58.76	57.81	-0.98%	-
Aug 3, 2026	59.88	59.88	59.34	59.34	58.38	-1.88%	-
Jul 31, 2026	59.26	60.50	55.64	60.48	59.50	1.51%	2,218
Jul 30, 2026	65.46	65.64	59.58	59.58	58.61	-10.14%	-
Jul 29, 2026	65.98	66.30	65.78	66.30	65.22	-0.27%	-
Jul 28, 2026	64.36	66.48	64.36	66.48	65.40	3.62%	-
Jul 27, 2026	63.66	64.16	63.62	64.16	63.12	-0.03%	-
Jul 24, 2026	63.44	64.18	63.30	64.18	63.14	0.79%	-
Jul 23, 2026	63.50	63.68	63.20	63.68	62.65	0.44%	-
Jul 22, 2026	63.94	64.54	63.40	63.40	62.37	-1.25%	4
Jul 21, 2026	65.12	65.12	64.20	64.20	63.16	-1.56%	-
Jul 20, 2026	64.82	65.22	64.80	65.22	64.16	-0.21%	6
Jul 17, 2026	64.00	65.36	64.00	65.36	64.30	4.14%	-
Jul 16, 2026	61.54	62.76	61.54	62.76	61.74	0.80%	-
Jul 15, 2026	61.34	62.26	61.34	62.26	61.25	0.48%	-
Jul 14, 2026	63.44	63.90	61.96	61.96	60.96	-1.46%	50
Jul 13, 2026	63.46	63.46	62.78	62.88	61.86	0.70%	-
Jul 10, 2026	62.66	62.94	62.44	62.44	61.43	-2.01%	-
Jul 9, 2026	63.68	63.94	63.60	63.72	62.69	-1.48%	-