VIE:ALTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	58.90	59.24	58.18	59.24	59.24	0.03%	-
Aug 6, 2026	59.68	60.06	59.22	59.22	59.22	0.99%	-
Aug 5, 2026	59.04	59.50	58.64	58.64	58.64	-0.20%	-
Aug 4, 2026	59.10	59.34	58.72	58.76	58.76	-0.98%	-
Aug 3, 2026	59.88	59.88	59.34	59.34	59.34	-1.88%	-
Jul 31, 2026	59.26	60.50	55.64	60.48	60.48	1.51%	2,218
Jul 30, 2026	65.46	65.64	59.58	59.58	59.58	-10.14%	-
Jul 29, 2026	65.98	66.30	65.78	66.30	66.30	-0.27%	-
Jul 28, 2026	64.36	66.48	64.36	66.48	66.48	3.62%	-
Jul 27, 2026	63.66	64.16	63.62	64.16	64.16	-0.03%	-
Jul 24, 2026	63.44	64.18	63.30	64.18	64.18	0.79%	-
Jul 23, 2026	63.50	63.68	63.20	63.68	63.68	0.44%	-
Jul 22, 2026	63.94	64.54	63.40	63.40	63.40	-1.25%	4
Jul 21, 2026	65.12	65.12	64.20	64.20	64.20	-1.56%	-
Jul 20, 2026	64.82	65.22	64.80	65.22	65.22	-0.21%	6
Jul 17, 2026	64.00	65.36	64.00	65.36	65.36	4.14%	-
Jul 16, 2026	61.54	62.76	61.54	62.76	62.76	0.80%	-
Jul 15, 2026	61.34	62.26	61.34	62.26	62.26	0.48%	-
Jul 14, 2026	63.44	63.90	61.96	61.96	61.96	-1.46%	50
Jul 13, 2026	63.46	63.46	62.78	62.88	62.88	0.70%	-
Jul 10, 2026	62.66	62.94	62.44	62.44	62.44	-2.01%	-
Jul 9, 2026	63.68	63.94	63.60	63.72	63.72	-1.48%	-
Jul 8, 2026	63.78	64.68	63.78	64.68	64.68	0.78%	-
Jul 7, 2026	63.08	64.18	62.84	64.18	64.18	2.33%	-
Jul 6, 2026	63.38	63.44	62.72	62.72	62.72	-0.85%	1
Jul 3, 2026	63.64	63.66	63.26	63.26	63.26	-0.72%	-
Jul 2, 2026	63.00	63.72	62.78	63.72	63.72	1.27%	-
Jul 1, 2026	62.98	63.46	62.92	62.92	62.92	-0.60%	-
Jun 30, 2026	64.54	64.94	63.30	63.30	63.30	-1.71%	-
Jun 29, 2026	64.42	64.76	64.22	64.40	64.40	0.09%	4
Jun 26, 2026	64.46	64.50	64.16	64.34	64.34	0.19%	191
Jun 25, 2026	62.82	64.22	62.82	64.22	64.22	1.33%	-
Jun 24, 2026	62.64	63.38	62.64	63.38	63.38	1.34%	-
Jun 23, 2026	61.36	62.54	61.36	62.54	62.54	2.09%	-
Jun 22, 2026	60.40	61.26	60.26	61.26	61.26	1.56%	7
Jun 19, 2026	58.54	60.32	58.54	60.32	60.32	0.63%	200
Jun 18, 2026	61.32	61.32	59.90	59.94	59.94	0.47%	690
Jun 17, 2026	60.28	60.36	59.66	59.66	59.66	-1.71%	-
Jun 16, 2026	60.42	60.70	60.02	60.70	60.70	1.07%	-
Jun 15, 2026	60.92	60.94	60.06	60.06	60.06	-3.42%	-
Jun 11, 2026	63.28	63.46	63.10	63.10	62.18	-0.63%	-
Jun 10, 2026	62.20	63.50	62.18	63.50	62.58	2.49%	-
Jun 9, 2026	61.76	61.96	61.68	61.96	61.06	-0.35%	-
Jun 8, 2026	62.54	62.60	62.18	62.18	61.28	-0.19%	-
Jun 5, 2026	60.96	62.30	60.82	62.30	61.40	2.77%	-
Jun 4, 2026	61.00	61.20	60.62	60.62	59.74	-0.43%	-
Jun 3, 2026	59.66	60.88	59.62	60.88	60.00	3.22%	500
Jun 2, 2026	59.26	59.26	58.88	58.98	58.12	-0.47%	-
Jun 1, 2026	59.46	60.08	59.26	59.26	58.40	-1.43%	-
May 29, 2026	61.40	61.84	60.12	60.12	59.25	-2.88%	-