VIE:ALTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	57.26	57.26	56.88	56.88	56.88	0.57%	-
Apr 23, 2026	55.62	56.56	55.62	56.56	56.56	1.80%	14
Apr 22, 2026	54.96	55.56	54.96	55.56	55.56	0.98%	-
Apr 21, 2026	54.92	55.02	54.92	55.02	55.02	0.36%	-
Apr 20, 2026	54.70	55.02	54.70	54.82	54.82	0.66%	-
Apr 17, 2026	55.44	55.44	54.42	54.46	54.46	-0.66%	20
Apr 16, 2026	54.56	54.82	54.50	54.82	54.82	0.26%	39
Apr 15, 2026	55.66	55.66	54.68	54.68	54.68	-0.80%	-
Apr 14, 2026	56.66	56.66	55.12	55.12	55.12	-3.37%	-
Apr 13, 2026	57.62	57.62	57.04	57.04	57.04	-0.21%	-
Apr 10, 2026	57.68	57.68	57.16	57.16	57.16	-	-
Apr 9, 2026	57.14	57.22	56.50	57.16	57.16	1.53%	-
Apr 8, 2026	57.02	57.08	55.88	56.30	56.30	-2.90%	-
Apr 7, 2026	57.54	57.98	57.50	57.98	57.98	1.12%	-
Apr 2, 2026	56.77	57.34	56.77	57.34	57.34	2.43%	-
Apr 1, 2026	57.09	57.09	55.98	55.98	55.98	-2.96%	-
Mar 31, 2026	58.36	58.58	57.69	57.69	57.69	-1.32%	2
Mar 30, 2026	57.61	58.46	57.61	58.46	58.46	1.35%	23
Mar 27, 2026	56.04	57.68	56.04	57.68	57.68	2.67%	-
Mar 26, 2026	55.16	56.18	55.12	56.18	56.18	1.63%	-
Mar 25, 2026	54.89	55.28	54.72	55.28	55.28	-0.75%	-
Mar 23, 2026	55.85	56.10	55.55	55.70	54.79	-0.41%	-
Mar 20, 2026	56.35	56.45	55.84	55.93	55.01	-1.60%	16
Mar 19, 2026	56.93	57.07	56.64	56.84	55.91	-0.98%	-
Mar 18, 2026	58.19	58.19	57.40	57.40	56.46	-2.16%	-
Mar 17, 2026	58.88	58.88	58.67	58.67	57.71	-0.59%	-
Mar 16, 2026	59.60	59.60	59.02	59.02	58.05	-0.61%	-
Mar 13, 2026	59.02	59.38	58.87	59.38	58.40	1.96%	102
Mar 12, 2026	57.35	58.24	57.35	58.24	57.28	1.59%	-
Mar 11, 2026	57.81	57.86	56.71	57.33	56.39	-	21
Mar 10, 2026	57.67	57.69	57.33	57.33	56.39	-0.28%	42
Mar 9, 2026	57.56	57.56	57.18	57.49	56.55	0.31%	-
Mar 6, 2026	57.85	57.85	57.31	57.31	56.37	-0.86%	-
Mar 5, 2026	58.63	58.72	57.56	57.81	56.86	-0.93%	22
Mar 4, 2026	59.36	59.36	58.35	58.35	57.39	-0.56%	-
Mar 3, 2026	58.70	59.03	58.41	58.68	57.72	-0.20%	76
Mar 2, 2026	58.75	59.07	58.51	58.80	57.83	-0.34%	339
Feb 27, 2026	58.58	59.12	58.58	59.00	58.03	0.07%	47
Feb 26, 2026	58.79	59.14	58.74	58.96	57.99	1.05%	-
Feb 25, 2026	58.62	58.75	58.35	58.35	57.39	0.26%	31
Feb 24, 2026	58.41	58.45	58.20	58.20	57.24	0.10%	-
Feb 23, 2026	56.93	58.14	56.93	58.14	57.19	2.00%	-
Feb 20, 2026	57.79	57.79	57.00	57.00	56.06	-0.51%	-
Feb 19, 2026	56.40	57.29	56.40	57.29	56.35	1.15%	8,001
Feb 18, 2026	56.24	56.64	56.24	56.64	55.71	0.89%	-
Feb 17, 2026	56.89	56.89	56.14	56.14	55.22	-0.99%	-
Feb 16, 2026	56.42	56.70	56.42	56.70	55.77	-0.61%	-
Feb 13, 2026	56.32	57.05	56.31	57.05	56.11	0.55%	-
Feb 12, 2026	55.45	56.74	55.30	56.74	55.81	2.05%	-
Feb 11, 2026	54.15	55.60	54.02	55.60	54.69	3.52%	21