VIE:ALTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	64.46	64.50	64.16	64.34	64.34	0.19%	191
Jun 25, 2026	62.82	64.22	62.82	64.22	64.22	1.33%	-
Jun 24, 2026	62.64	63.38	62.64	63.38	63.38	1.34%	-
Jun 23, 2026	61.36	62.54	61.36	62.54	62.54	2.09%	-
Jun 22, 2026	60.40	61.26	60.26	61.26	61.26	1.56%	7
Jun 19, 2026	58.54	60.32	58.54	60.32	60.32	0.63%	200
Jun 18, 2026	61.32	61.32	59.90	59.94	59.94	0.47%	690
Jun 17, 2026	60.28	60.36	59.66	59.66	59.66	-1.71%	-
Jun 16, 2026	60.42	60.70	60.02	60.70	60.70	1.07%	-
Jun 15, 2026	60.92	60.94	60.06	60.06	60.06	-3.42%	-
Jun 11, 2026	63.28	63.46	63.10	63.10	62.18	-0.63%	-
Jun 10, 2026	62.20	63.50	62.18	63.50	62.58	2.49%	-
Jun 9, 2026	61.76	61.96	61.68	61.96	61.06	-0.35%	-
Jun 8, 2026	62.54	62.60	62.18	62.18	61.28	-0.19%	-
Jun 5, 2026	60.96	62.30	60.82	62.30	61.40	2.77%	-
Jun 4, 2026	61.00	61.20	60.62	60.62	59.74	-0.43%	-
Jun 3, 2026	59.66	60.88	59.62	60.88	60.00	3.22%	500
Jun 2, 2026	59.26	59.26	58.88	58.98	58.12	-0.47%	-
Jun 1, 2026	59.46	60.08	59.26	59.26	58.40	-1.43%	-
May 29, 2026	61.40	61.84	60.12	60.12	59.25	-2.88%	-
May 28, 2026	62.34	62.38	61.90	61.90	61.00	-0.86%	2
May 27, 2026	62.28	62.44	62.10	62.44	61.53	0.84%	16
May 26, 2026	63.60	63.64	61.92	61.92	61.02	-1.96%	-
May 25, 2026	63.86	63.86	63.16	63.16	62.24	-0.72%	-
May 22, 2026	63.72	63.72	63.40	63.62	62.70	-0.25%	4
May 21, 2026	63.16	63.78	63.10	63.78	62.85	0.22%	-
May 20, 2026	63.96	63.96	63.64	63.64	62.72	-0.06%	40
May 19, 2026	63.26	63.68	63.20	63.68	62.76	1.21%	-
May 18, 2026	62.70	62.92	62.54	62.92	62.01	0.90%	-
May 15, 2026	62.32	62.54	62.22	62.36	61.46	0.74%	-
May 14, 2026	60.80	61.90	60.80	61.90	61.00	1.98%	-
May 13, 2026	59.52	60.70	59.36	60.70	59.82	1.64%	-
May 12, 2026	58.58	59.72	58.58	59.72	58.85	2.40%	-
May 11, 2026	58.02	58.42	58.02	58.32	57.47	-0.58%	-
May 8, 2026	58.78	58.92	58.66	58.66	57.81	-0.51%	-
May 7, 2026	59.94	59.94	58.88	58.96	58.10	-2.19%	-
May 6, 2026	62.14	62.14	60.28	60.28	59.41	-3.37%	-
May 5, 2026	62.68	62.88	62.38	62.38	61.47	-1.48%	-
May 4, 2026	62.80	63.36	62.80	63.32	62.40	2.63%	35
Apr 30, 2026	58.08	61.78	58.04	61.70	60.80	5.87%	-
Apr 29, 2026	57.76	58.28	57.66	58.28	57.43	0.48%	4
Apr 28, 2026	56.54	58.00	56.54	58.00	57.16	3.42%	-
Apr 27, 2026	56.98	56.98	56.08	56.08	55.27	-1.41%	-
Apr 24, 2026	57.26	57.26	56.88	56.88	56.05	0.57%	-
Apr 23, 2026	55.62	56.56	55.62	56.56	55.74	1.80%	14
Apr 22, 2026	54.96	55.56	54.96	55.56	54.75	0.98%	-
Apr 21, 2026	54.92	55.02	54.92	55.02	54.22	0.36%	-
Apr 20, 2026	54.70	55.02	54.70	54.82	54.02	0.66%	-
Apr 17, 2026	55.44	55.44	54.42	54.46	53.67	-0.66%	20
Apr 16, 2026	54.56	54.82	54.50	54.82	54.02	0.26%	39