VIE:ALTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	59.26	59.26	58.88	58.88	-	-0.64%	-
Jun 1, 2026	59.46	60.08	59.26	59.26	59.26	-1.43%	-
May 29, 2026	61.40	61.84	60.12	60.12	60.12	-2.88%	-
May 28, 2026	62.34	62.38	61.90	61.90	61.90	-0.86%	2
May 27, 2026	62.28	62.44	62.10	62.44	62.44	0.84%	16
May 26, 2026	63.60	63.64	61.92	61.92	61.92	-1.96%	-
May 25, 2026	63.86	63.86	63.16	63.16	63.16	-0.72%	-
May 22, 2026	63.72	63.72	63.40	63.62	63.62	-0.25%	4
May 21, 2026	63.16	63.78	63.10	63.78	63.78	0.22%	-
May 20, 2026	63.96	63.96	63.64	63.64	63.64	-0.06%	40
May 19, 2026	63.26	63.68	63.20	63.68	63.68	1.21%	-
May 18, 2026	62.70	62.92	62.54	62.92	62.92	0.90%	-
May 15, 2026	62.32	62.54	62.22	62.36	62.36	0.74%	-
May 14, 2026	60.80	61.90	60.80	61.90	61.90	1.98%	-
May 13, 2026	59.52	60.70	59.36	60.70	60.70	1.64%	-
May 12, 2026	58.58	59.72	58.58	59.72	59.72	2.40%	-
May 11, 2026	58.02	58.42	58.02	58.32	58.32	-0.58%	-
May 8, 2026	58.78	58.92	58.66	58.66	58.66	-0.51%	-
May 7, 2026	59.94	59.94	58.88	58.96	58.96	-2.19%	-
May 6, 2026	62.14	62.14	60.28	60.28	60.28	-3.37%	-
May 5, 2026	62.68	62.88	62.38	62.38	62.38	-1.48%	-
May 4, 2026	62.80	63.36	62.80	63.32	63.32	2.63%	35
Apr 30, 2026	58.08	61.78	58.04	61.70	61.70	5.87%	-
Apr 29, 2026	57.76	58.28	57.66	58.28	58.28	0.48%	4
Apr 28, 2026	56.54	58.00	56.54	58.00	58.00	3.42%	-
Apr 27, 2026	56.98	56.98	56.08	56.08	56.08	-1.41%	-
Apr 24, 2026	57.26	57.26	56.88	56.88	56.88	0.57%	-
Apr 23, 2026	55.62	56.56	55.62	56.56	56.56	1.80%	14
Apr 22, 2026	54.96	55.56	54.96	55.56	55.56	0.98%	-
Apr 21, 2026	54.92	55.02	54.92	55.02	55.02	0.36%	-
Apr 20, 2026	54.70	55.02	54.70	54.82	54.82	0.66%	-
Apr 17, 2026	55.44	55.44	54.42	54.46	54.46	-0.66%	20
Apr 16, 2026	54.56	54.82	54.50	54.82	54.82	0.26%	39
Apr 15, 2026	55.66	55.66	54.68	54.68	54.68	-0.80%	-
Apr 14, 2026	56.66	56.66	55.12	55.12	55.12	-3.37%	-
Apr 13, 2026	57.62	57.62	57.04	57.04	57.04	-0.21%	-
Apr 10, 2026	57.68	57.68	57.16	57.16	57.16	-	-
Apr 9, 2026	57.14	57.22	56.50	57.16	57.16	1.53%	-
Apr 8, 2026	57.02	57.08	55.88	56.30	56.30	-2.90%	-
Apr 7, 2026	57.54	57.98	57.50	57.98	57.98	1.12%	-
Apr 2, 2026	56.77	57.34	56.77	57.34	57.34	2.43%	-
Apr 1, 2026	57.09	57.09	55.98	55.98	55.98	-2.96%	-
Mar 31, 2026	58.36	58.58	57.69	57.69	57.69	-1.32%	2
Mar 30, 2026	57.61	58.46	57.61	58.46	58.46	1.35%	23
Mar 27, 2026	56.04	57.68	56.04	57.68	57.68	2.67%	-
Mar 26, 2026	55.16	56.18	55.12	56.18	56.18	1.63%	-
Mar 25, 2026	54.89	55.28	54.72	55.28	55.28	0.90%	-
Mar 23, 2026	55.85	56.10	55.55	55.70	54.79	-0.41%	-
Mar 20, 2026	56.35	56.45	55.84	55.93	55.01	-1.60%	16
Mar 19, 2026	56.93	57.07	56.64	56.84	55.91	-0.98%	-