VIE:AM01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	142.44	143.40	142.44	142.96	142.96	0.37%	-
Sep 21, 2026	141.98	142.44	141.98	142.44	142.44	1.25%	-
Sep 18, 2026	142.46	142.46	140.68	140.68	140.68	-1.80%	-
Sep 17, 2026	142.42	143.26	142.42	143.26	143.26	0.79%	-
Sep 16, 2026	141.52	142.14	141.24	142.14	142.14	0.64%	-
Sep 15, 2026	141.40	141.52	140.54	141.24	141.24	-0.49%	-
Sep 14, 2026	142.54	142.54	141.72	141.94	141.94	-0.73%	202
Sep 11, 2026	142.74	143.46	142.74	142.98	142.98	0.80%	-
Sep 10, 2026	142.94	142.96	141.84	141.84	141.84	-0.78%	-
Sep 9, 2026	144.08	144.08	142.76	142.96	142.96	-1.93%	-
Sep 8, 2026	145.10	145.78	144.82	145.78	145.78	0.16%	-
Sep 7, 2026	145.30	145.76	145.18	145.54	145.54	0.03%	-
Sep 4, 2026	145.40	145.50	145.22	145.50	145.50	0.23%	-
Sep 3, 2026	145.20	145.22	144.70	145.16	145.16	-0.03%	-
Sep 2, 2026	145.82	145.82	144.58	145.20	145.20	-0.38%	-
Sep 1, 2026	147.10	147.10	145.76	145.76	145.76	-0.92%	-
Aug 31, 2026	148.22	148.22	147.12	147.12	147.12	-0.77%	-
Aug 28, 2026	148.26	148.28	147.96	148.26	148.26	1.19%	-
Aug 27, 2026	148.80	148.80	146.52	146.52	146.52	-1.86%	-
Aug 26, 2026	149.52	149.94	149.30	149.30	149.30	0.28%	-
Aug 25, 2026	150.04	150.04	148.88	148.88	148.88	-0.01%	-
Aug 24, 2026	149.02	149.30	148.90	148.90	148.90	-0.12%	-
Aug 21, 2026	148.14	149.08	148.14	149.08	149.08	0.24%	-
Aug 20, 2026	149.90	149.90	148.60	148.72	148.72	-0.67%	-
Aug 19, 2026	149.98	150.22	149.72	149.72	149.72	-0.07%	-
Aug 18, 2026	151.28	151.28	149.72	149.82	149.82	-0.94%	-
Aug 17, 2026	152.30	152.30	151.24	151.24	151.24	-0.92%	-
Aug 14, 2026	152.60	152.76	152.52	152.64	152.64	-0.07%	-
Aug 13, 2026	153.46	153.64	152.74	152.74	152.74	-0.20%	-
Aug 12, 2026	153.66	153.72	152.82	153.04	153.04	-0.47%	202
Aug 11, 2026	154.22	154.22	153.38	153.76	153.76	-0.29%	-
Aug 10, 2026	154.42	154.42	153.90	154.20	154.20	-0.23%	-
Aug 7, 2026	154.00	154.72	154.00	154.56	154.56	0.14%	-
Aug 6, 2026	154.52	154.52	154.34	154.34	154.34	0.52%	-
Aug 5, 2026	154.04	154.04	153.10	153.54	153.54	0.39%	-
Aug 4, 2026	151.66	152.94	151.66	152.94	152.94	0.59%	-
Aug 3, 2026	151.86	152.04	151.76	152.04	152.04	1.51%	-
Jul 31, 2026	149.92	150.92	149.78	149.78	149.78	0.09%	-
Jul 30, 2026	149.12	149.96	149.12	149.64	149.64	1.11%	-
Jul 29, 2026	149.86	149.86	148.00	148.00	148.00	-0.92%	-
Jul 28, 2026	149.20	149.38	148.16	149.38	149.38	0.57%	-
Jul 27, 2026	149.24	149.24	148.54	148.54	148.54	0.97%	-
Jul 24, 2026	145.84	147.12	145.84	147.12	147.12	1.09%	-
Jul 23, 2026	146.98	146.98	145.50	145.54	145.54	-2.24%	-
Jul 22, 2026	146.86	149.22	146.86	148.88	148.88	1.20%	-
Jul 21, 2026	147.70	147.70	147.02	147.12	147.12	-0.37%	202
Jul 20, 2026	147.18	147.86	147.18	147.66	147.66	0.04%	-
Jul 17, 2026	147.48	147.60	144.74	147.60	147.60	-0.45%	-
Jul 16, 2026	148.60	148.60	147.28	148.26	148.26	-0.09%	-
Jul 15, 2026	147.78	148.40	147.74	148.40	148.40	0.26%	-