VIE:AM02 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.94	43.94	43.54	43.77	43.77	-	-
Sep 21, 2026	44.10	44.10	43.77	43.77	43.77	-1.40%	-
Sep 18, 2026	44.28	44.41	44.26	44.39	44.39	0.43%	-
Sep 17, 2026	43.95	44.20	43.95	44.20	44.20	0.27%	-
Sep 16, 2026	44.28	44.41	44.08	44.08	44.08	-0.11%	-
Sep 15, 2026	43.78	44.13	43.76	44.13	44.13	0.71%	-
Sep 14, 2026	44.03	44.03	43.82	43.82	43.82	-	-
Sep 11, 2026	43.74	43.88	43.58	43.82	43.82	-0.45%	-
Sep 10, 2026	44.17	44.17	43.73	44.02	44.02	-0.70%	-
Sep 9, 2026	44.03	44.33	44.03	44.33	44.33	1.30%	-
Sep 8, 2026	43.83	43.84	43.76	43.76	43.76	-0.02%	-
Sep 7, 2026	43.49	43.77	43.49	43.77	43.77	0.95%	-
Sep 4, 2026	43.35	43.36	43.13	43.36	43.36	-0.48%	-
Sep 3, 2026	43.17	43.57	43.17	43.57	43.57	1.11%	-
Sep 2, 2026	42.77	43.09	42.53	43.09	43.09	0.98%	-
Sep 1, 2026	42.60	42.67	42.44	42.67	42.67	0.39%	-
Aug 31, 2026	42.45	42.53	42.45	42.51	42.51	-0.22%	-
Aug 28, 2026	42.69	42.77	42.60	42.60	42.60	0.80%	-
Aug 27, 2026	42.07	42.26	42.07	42.26	42.26	0.09%	-
Aug 26, 2026	42.08	42.22	41.99	42.22	42.22	-	-
Aug 25, 2026	42.39	42.39	41.99	42.22	42.22	-1.69%	-
Aug 24, 2026	42.60	42.95	42.60	42.95	42.95	0.22%	-
Aug 21, 2026	42.69	42.85	42.69	42.85	42.85	1.64%	-
Aug 20, 2026	42.02	42.24	42.02	42.16	42.16	0.26%	-
Aug 19, 2026	41.46	42.05	41.46	42.05	42.05	1.17%	-
Aug 18, 2026	41.71	41.71	41.55	41.57	41.57	-0.04%	-
Aug 17, 2026	41.32	41.58	41.32	41.58	41.58	0.75%	-
Aug 14, 2026	41.09	41.27	41.03	41.27	41.27	0.19%	-
Aug 13, 2026	41.11	41.23	41.11	41.19	41.19	-1.19%	-
Aug 12, 2026	41.68	41.72	41.65	41.69	41.69	0.80%	-
Aug 11, 2026	41.62	41.62	41.34	41.36	41.36	1.19%	-
Aug 10, 2026	40.82	40.87	40.79	40.87	40.87	1.13%	-
Aug 7, 2026	40.40	40.42	40.32	40.42	40.42	1.30%	-
Aug 6, 2026	39.93	39.95	39.85	39.90	39.90	0.16%	-
Aug 5, 2026	39.75	39.83	39.74	39.83	39.83	1.03%	-
Aug 4, 2026	39.92	39.92	39.43	39.43	39.43	-0.05%	-
Aug 3, 2026	39.79	39.79	39.34	39.45	39.45	-1.73%	-
Jul 31, 2026	39.97	40.18	39.97	40.14	40.14	0.09%	-
Jul 30, 2026	39.96	40.11	39.85	40.11	40.11	0.93%	-
Jul 29, 2026	39.57	39.74	39.47	39.74	39.74	1.74%	-
Jul 28, 2026	39.33	39.33	39.06	39.06	39.06	-2.08%	-
Jul 27, 2026	39.90	40.02	39.89	39.89	39.89	-1.35%	-
Jul 24, 2026	40.57	40.57	40.41	40.43	40.43	-0.77%	197
Jul 23, 2026	40.81	40.81	40.64	40.75	40.75	0.48%	-
Jul 22, 2026	40.50	40.55	40.42	40.55	40.55	1.35%	-
Jul 21, 2026	39.85	40.01	39.85	40.01	40.01	1.95%	-
Jul 20, 2026	39.28	39.28	39.25	39.25	39.25	0.42%	-
Jul 17, 2026	38.80	39.79	38.80	39.08	39.08	-0.29%	-
Jul 16, 2026	39.23	39.43	39.20	39.20	39.20	0.54%	-
Jul 15, 2026	39.38	39.38	38.99	38.99	38.99	-0.80%	-