VIE:AM03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.49	51.82	51.49	51.60	51.60	0.04%	1,773
Sep 21, 2026	51.34	51.58	51.34	51.58	51.58	1.08%	-
Sep 18, 2026	51.62	51.62	51.03	51.03	51.03	-1.83%	591
Sep 17, 2026	51.93	52.01	51.93	51.98	51.98	0.54%	-
Sep 16, 2026	51.76	51.76	51.48	51.70	51.70	0.21%	-
Sep 15, 2026	51.47	51.68	51.31	51.59	51.59	-0.02%	-
Sep 14, 2026	51.75	51.78	51.60	51.60	51.60	-0.23%	-
Sep 11, 2026	51.60	51.72	51.57	51.72	51.72	0.51%	-
Sep 10, 2026	51.71	51.73	51.46	51.46	51.46	-0.43%	-
Sep 9, 2026	52.33	52.33	51.68	51.68	51.68	-1.56%	591
Sep 8, 2026	52.56	52.60	52.35	52.50	52.50	-0.23%	-
Sep 7, 2026	52.69	52.69	52.55	52.62	52.62	-0.40%	-
Sep 4, 2026	52.71	52.94	52.70	52.83	52.83	0.19%	-
Sep 3, 2026	52.40	52.73	52.40	52.73	52.73	0.82%	-
Sep 2, 2026	52.61	52.61	52.18	52.30	52.30	-0.63%	-
Sep 1, 2026	53.09	53.09	52.54	52.63	52.63	-1.05%	591
Aug 31, 2026	53.38	53.38	53.19	53.19	53.19	-0.54%	-
Aug 28, 2026	53.23	53.48	53.22	53.48	53.48	1.06%	-
Aug 27, 2026	52.67	52.92	52.57	52.92	52.92	0.40%	-
Aug 26, 2026	52.60	52.85	52.60	52.71	52.71	0.25%	-
Aug 25, 2026	52.48	52.66	52.47	52.58	52.58	0.29%	-
Aug 24, 2026	52.28	52.43	52.27	52.43	52.43	0.40%	-
Aug 21, 2026	52.02	52.22	52.01	52.22	52.22	0.75%	-
Aug 20, 2026	51.97	51.97	51.74	51.83	51.83	-0.38%	-
Aug 19, 2026	51.99	52.03	51.84	52.03	52.03	0.12%	-
Aug 18, 2026	52.05	52.08	51.97	51.97	51.97	-0.40%	-
Aug 17, 2026	52.38	52.38	52.14	52.18	52.18	-0.38%	-
Aug 14, 2026	52.58	52.58	52.38	52.38	52.38	0.34%	-
Aug 13, 2026	52.60	52.60	52.20	52.20	52.20	-0.29%	-
Aug 12, 2026	52.70	52.70	52.35	52.35	52.35	-0.70%	-
Aug 11, 2026	52.86	52.86	52.58	52.72	52.72	0.04%	-
Aug 10, 2026	52.83	52.89	52.70	52.70	52.70	-0.23%	-
Aug 7, 2026	52.54	52.82	52.54	52.82	52.82	0.63%	-
Aug 6, 2026	52.63	52.63	52.48	52.49	52.49	0.23%	-
Aug 5, 2026	52.68	52.68	52.33	52.37	52.37	-0.11%	591
Aug 4, 2026	52.46	52.46	52.30	52.43	52.43	0.08%	-
Aug 3, 2026	53.55	53.70	53.55	53.66	52.39	1.76%	-
Jul 31, 2026	53.09	53.09	52.67	52.73	51.48	-0.19%	-
Jul 30, 2026	52.75	52.95	52.73	52.83	51.58	-0.25%	-
Jul 29, 2026	52.90	52.96	52.83	52.96	51.71	0.09%	-
Jul 28, 2026	52.55	52.91	52.45	52.91	51.66	0.93%	-
Jul 27, 2026	52.41	52.45	52.41	52.42	51.18	1.45%	-
Jul 24, 2026	51.18	51.67	51.18	51.67	50.45	1.29%	-
Jul 23, 2026	51.57	51.61	51.01	51.01	49.80	-1.77%	-
Jul 22, 2026	51.61	52.08	51.61	51.93	50.70	0.80%	-
Jul 21, 2026	51.63	51.63	51.33	51.52	50.30	0.10%	-
Jul 20, 2026	51.53	51.67	51.47	51.47	50.25	-0.29%	-
Jul 17, 2026	51.64	51.64	51.62	51.62	50.40	-0.29%	-
Jul 16, 2026	51.83	51.83	51.56	51.77	50.54	-0.37%	-
Jul 15, 2026	51.71	51.96	51.62	51.96	50.73	-0.13%	-