VIE:AM04 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	93.63	94.24	93.63	93.75	93.75	0.03%	-
Sep 21, 2026	93.31	93.74	93.31	93.72	93.72	1.19%	-
Sep 18, 2026	93.78	93.78	92.62	92.62	92.62	-1.69%	-
Sep 17, 2026	93.98	94.28	93.98	94.21	94.21	0.66%	-
Sep 16, 2026	93.41	93.59	93.08	93.59	93.59	0.54%	-
Sep 15, 2026	92.90	93.22	92.46	93.09	93.09	0.06%	-
Sep 14, 2026	93.14	93.29	93.03	93.03	93.03	-0.60%	1,816
Sep 11, 2026	93.24	93.59	93.24	93.59	93.59	0.63%	333
Sep 10, 2026	93.52	93.62	93.00	93.00	93.00	-0.55%	-
Sep 9, 2026	94.37	94.45	93.51	93.51	93.51	-1.73%	-
Sep 8, 2026	94.97	95.16	94.58	95.16	95.16	0.01%	-
Sep 7, 2026	95.41	95.41	95.01	95.15	95.15	-0.23%	-
Sep 4, 2026	95.23	95.60	95.23	95.37	95.37	0.15%	-
Sep 3, 2026	94.77	95.23	94.58	95.23	95.23	0.61%	-
Sep 2, 2026	94.82	94.82	94.27	94.65	94.65	-0.42%	-
Sep 1, 2026	96.16	96.16	95.05	95.05	95.05	-1.24%	-
Aug 31, 2026	97.37	97.37	96.24	96.24	96.24	-1.14%	-
Aug 28, 2026	96.78	97.35	96.78	97.35	97.35	0.89%	286
Aug 27, 2026	96.47	96.51	96.36	96.49	96.49	0.13%	-
Aug 26, 2026	96.75	96.75	96.18	96.36	96.36	0.11%	-
Aug 25, 2026	96.02	96.40	96.02	96.25	96.25	0.63%	-
Aug 24, 2026	95.50	95.68	95.50	95.65	95.65	0.03%	-
Aug 21, 2026	95.17	95.62	95.17	95.62	95.62	0.46%	333
Aug 20, 2026	95.42	95.42	94.99	95.18	95.18	-0.49%	-
Aug 19, 2026	95.28	95.65	95.28	95.65	95.65	-0.10%	666
Aug 18, 2026	96.12	96.15	95.75	95.75	95.75	-0.83%	-
Aug 17, 2026	96.89	96.89	96.54	96.55	96.55	-0.27%	-
Aug 14, 2026	96.95	97.01	96.81	96.81	96.81	0.55%	333
Aug 13, 2026	96.94	96.94	96.28	96.28	96.28	-0.19%	333
Aug 12, 2026	96.84	97.14	96.46	96.46	96.46	-0.24%	-
Aug 11, 2026	96.54	96.75	96.14	96.69	96.69	0.24%	-
Aug 10, 2026	96.46	96.65	96.36	96.46	96.46	-0.04%	-
Aug 7, 2026	96.17	96.60	96.17	96.50	96.50	0.72%	-
Aug 6, 2026	95.93	95.95	95.66	95.81	95.81	0.05%	-
Aug 5, 2026	96.43	96.43	95.76	95.76	95.76	-0.26%	333
Aug 4, 2026	95.79	96.07	95.73	96.01	96.01	0.68%	-
Aug 3, 2026	95.23	95.36	95.14	95.36	95.36	1.65%	-
Jul 31, 2026	94.15	94.63	93.81	93.81	93.81	0.16%	-
Jul 30, 2026	93.02	93.74	93.02	93.66	93.66	0.52%	333
Jul 29, 2026	93.81	93.81	93.07	93.18	93.18	-0.16%	-
Jul 28, 2026	93.82	93.82	92.73	93.33	93.33	0.25%	333
Jul 27, 2026	93.27	93.42	93.10	93.10	93.10	1.34%	-
Jul 24, 2026	91.06	91.87	91.06	91.87	91.87	1.56%	-
Jul 23, 2026	91.54	91.66	90.46	90.46	90.46	-1.89%	-
Jul 22, 2026	92.20	92.27	92.00	92.20	92.20	0.73%	-
Jul 21, 2026	91.36	91.53	91.07	91.53	91.53	0.65%	-
Jul 20, 2026	90.81	91.21	90.81	90.94	90.94	-0.02%	-
Jul 17, 2026	90.67	90.96	90.55	90.96	90.96	-0.14%	-
Jul 16, 2026	91.62	91.62	90.72	91.09	91.09	-0.60%	-
Jul 15, 2026	91.16	91.65	91.16	91.64	91.64	-0.52%	-