Amundi MSCI EM Asia ESG CTB Net Zero Ambition UCITS ETF (VIE:AM05)
Austria · Delayed Price · Currency is EUR 17.44
+0.10 (0.57%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:AM05 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.32 | 17.44 | 17.32 | 17.44 | 17.44 | 0.57% | - |
| Sep 21, 2026 | 17.20 | 17.34 | 17.20 | 17.34 | 17.34 | 3.29% | - |
| Sep 18, 2026 | 16.86 | 16.86 | 16.79 | 16.79 | 16.79 | -0.20% | - |
| Sep 17, 2026 | 16.64 | 16.82 | 16.64 | 16.82 | 16.82 | 1.34% | - |
| Sep 16, 2026 | 16.53 | 16.60 | 16.53 | 16.60 | 16.60 | 1.59% | - |
| Sep 15, 2026 | 16.40 | 16.46 | 16.34 | 16.34 | 16.34 | -0.56% | - |
| Sep 14, 2026 | 16.58 | 16.58 | 16.43 | 16.43 | 16.43 | -2.71% | - |
| Sep 11, 2026 | 16.81 | 16.89 | 16.81 | 16.89 | 16.89 | 1.26% | - |
| Sep 10, 2026 | 16.88 | 16.88 | 16.68 | 16.68 | 16.68 | -1.87% | - |
| Sep 9, 2026 | 17.10 | 17.10 | 16.98 | 17.00 | 17.00 | -0.76% | - |
| Sep 8, 2026 | 16.97 | 17.15 | 16.97 | 17.13 | 17.13 | 0.19% | - |
| Sep 7, 2026 | 17.19 | 17.19 | 17.10 | 17.10 | 17.10 | 0.64% | - |
| Sep 4, 2026 | 16.80 | 16.99 | 16.80 | 16.99 | 16.99 | 1.87% | - |
| Sep 3, 2026 | 16.57 | 16.68 | 16.53 | 16.68 | 16.68 | 0.01% | - |
| Sep 2, 2026 | 16.50 | 16.68 | 16.48 | 16.68 | 16.68 | -0.37% | - |
| Sep 1, 2026 | 16.70 | 16.74 | 16.70 | 16.74 | 16.74 | 0.56% | - |
| Aug 31, 2026 | 16.73 | 16.76 | 16.64 | 16.64 | 16.64 | -1.05% | - |
| Aug 28, 2026 | 16.75 | 16.82 | 16.72 | 16.82 | 16.82 | 0.85% | - |
| Aug 27, 2026 | 16.77 | 16.77 | 16.68 | 16.68 | 16.68 | 0.35% | - |
| Aug 26, 2026 | 16.64 | 16.64 | 16.60 | 16.62 | 16.62 | 0.58% | 3,526 |
| Aug 25, 2026 | 16.45 | 16.53 | 16.45 | 16.52 | 16.52 | 1.79% | - |
| Aug 24, 2026 | 16.38 | 16.38 | 16.23 | 16.23 | 16.23 | -2.11% | - |
| Aug 21, 2026 | 16.66 | 16.66 | 16.58 | 16.58 | 16.58 | 0.94% | 1,763 |
| Aug 20, 2026 | 16.50 | 16.50 | 16.38 | 16.43 | 16.43 | 0.56% | - |
| Aug 19, 2026 | 16.31 | 16.46 | 16.31 | 16.34 | 16.34 | 0.20% | 2,887 |
| Aug 18, 2026 | 16.62 | 16.62 | 16.31 | 16.31 | 16.31 | -4.00% | - |
| Aug 17, 2026 | 16.82 | 16.99 | 16.80 | 16.99 | 16.99 | 1.46% | - |
| Aug 14, 2026 | 16.67 | 16.74 | 16.67 | 16.74 | 16.74 | -0.14% | 1,763 |
| Aug 13, 2026 | 16.56 | 16.77 | 16.56 | 16.77 | 16.77 | 1.00% | 1,763 |
| Aug 12, 2026 | 16.52 | 16.62 | 16.52 | 16.60 | 16.60 | 1.65% | 1,763 |
| Aug 11, 2026 | 16.21 | 16.34 | 16.21 | 16.33 | 16.33 | 1.09% | 1,763 |
| Aug 10, 2026 | 16.24 | 16.24 | 16.15 | 16.15 | 16.15 | -0.70% | - |
| Aug 7, 2026 | 16.23 | 16.27 | 16.23 | 16.27 | 16.27 | -0.23% | - |
| Aug 6, 2026 | 16.14 | 16.31 | 16.05 | 16.31 | 16.31 | -0.72% | - |
| Aug 5, 2026 | 16.34 | 16.42 | 16.34 | 16.42 | 16.42 | 0.07% | - |
| Aug 4, 2026 | 16.09 | 16.41 | 16.09 | 16.41 | 16.41 | 3.70% | - |
| Aug 3, 2026 | 16.11 | 16.11 | 15.83 | 15.83 | 15.83 | -0.84% | - |
| Jul 31, 2026 | 16.29 | 16.29 | 15.96 | 15.96 | 15.96 | 4.08% | - |
| Jul 30, 2026 | 15.21 | 15.33 | 15.21 | 15.33 | 15.33 | -0.14% | - |
| Jul 29, 2026 | 15.42 | 15.45 | 15.36 | 15.36 | 15.36 | -2.12% | 1,763 |
| Jul 28, 2026 | 15.62 | 15.69 | 15.60 | 15.69 | 15.69 | -1.47% | 1,763 |
| Jul 27, 2026 | 16.31 | 16.32 | 15.92 | 15.92 | 15.92 | -1.35% | - |
| Jul 24, 2026 | 16.18 | 16.25 | 16.14 | 16.14 | 16.14 | -0.68% | - |
| Jul 23, 2026 | 16.57 | 16.61 | 16.25 | 16.25 | 16.25 | -1.34% | - |
| Jul 22, 2026 | 16.37 | 16.47 | 16.31 | 16.47 | 16.47 | -0.48% | 1,763 |
| Jul 21, 2026 | 16.48 | 16.55 | 16.48 | 16.55 | 16.55 | 2.40% | 1,763 |
| Jul 20, 2026 | 15.95 | 16.16 | 15.95 | 16.16 | 16.16 | 2.02% | 5,289 |
| Jul 17, 2026 | 15.55 | 15.84 | 15.55 | 15.84 | 15.84 | -2.56% | 7,593 |
| Jul 16, 2026 | 16.40 | 16.40 | 16.15 | 16.26 | 16.26 | -1.50% | 7,448 |
| Jul 15, 2026 | 16.80 | 16.80 | 16.51 | 16.51 | 16.51 | -0.60% | - |