AMUNDI STOXX EUROPE 600 BASIC RESOURCES (VIE:AM06)
Austria · Delayed Price · Currency is EUR 140.90
+1.12 (0.80%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:AM06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 141.42 | 141.42 | 140.50 | 140.90 | 140.90 | 0.80% | - |
| Sep 21, 2026 | 141.80 | 141.80 | 139.78 | 139.78 | 139.78 | -0.30% | - |
| Sep 18, 2026 | 141.68 | 142.02 | 140.20 | 140.20 | 140.20 | -1.39% | - |
| Sep 17, 2026 | 140.26 | 142.18 | 140.18 | 142.18 | 142.18 | 1.85% | - |
| Sep 16, 2026 | 139.94 | 140.50 | 139.56 | 139.60 | 139.60 | 0.72% | - |
| Sep 15, 2026 | 139.16 | 139.86 | 137.54 | 138.60 | 138.60 | -0.52% | - |
| Sep 14, 2026 | 140.50 | 140.50 | 138.74 | 139.32 | 139.32 | -2.53% | - |
| Sep 11, 2026 | 143.56 | 143.64 | 142.16 | 142.94 | 142.94 | 0.46% | - |
| Sep 10, 2026 | 148.30 | 148.30 | 142.28 | 142.28 | 142.28 | -3.80% | - |
| Sep 9, 2026 | 149.42 | 149.42 | 147.90 | 147.90 | 147.90 | -1.47% | - |
| Sep 8, 2026 | 147.20 | 150.44 | 147.20 | 150.10 | 150.10 | 2.07% | - |
| Sep 7, 2026 | 146.20 | 147.06 | 146.20 | 147.06 | 147.06 | 0.20% | - |
| Sep 4, 2026 | 144.64 | 146.84 | 144.64 | 146.76 | 146.76 | 0.18% | 234 |
| Sep 3, 2026 | 144.30 | 147.36 | 144.30 | 146.50 | 146.50 | 1.30% | - |
| Sep 2, 2026 | 143.08 | 144.62 | 142.58 | 144.62 | 144.62 | 0.11% | - |
| Sep 1, 2026 | 146.70 | 146.70 | 143.98 | 144.46 | 144.46 | -0.95% | 3 |
| Aug 31, 2026 | 146.84 | 147.78 | 145.84 | 145.84 | 145.84 | -0.76% | - |
| Aug 28, 2026 | 147.86 | 148.36 | 146.96 | 146.96 | 146.96 | 0.31% | - |
| Aug 27, 2026 | 145.88 | 146.50 | 145.86 | 146.50 | 146.50 | -0.29% | - |
| Aug 26, 2026 | 147.44 | 148.06 | 146.92 | 146.92 | 146.92 | 0.26% | - |
| Aug 25, 2026 | 145.48 | 146.54 | 145.14 | 146.54 | 146.54 | 0.83% | - |
| Aug 24, 2026 | 144.90 | 145.78 | 144.90 | 145.34 | 145.34 | 0.80% | - |
| Aug 21, 2026 | 142.70 | 144.52 | 142.70 | 144.18 | 144.18 | 2.60% | - |
| Aug 20, 2026 | 140.50 | 140.52 | 137.18 | 140.52 | 140.52 | -0.04% | - |
| Aug 19, 2026 | 137.10 | 140.58 | 136.42 | 140.58 | 140.58 | 3.38% | - |
| Aug 18, 2026 | 136.70 | 136.76 | 135.98 | 135.98 | 135.98 | -1.58% | - |
| Aug 17, 2026 | 139.12 | 139.12 | 137.20 | 138.16 | 138.16 | 0.83% | - |
| Aug 14, 2026 | 136.68 | 137.02 | 136.46 | 137.02 | 137.02 | -1.33% | - |
| Aug 13, 2026 | 140.30 | 140.30 | 138.84 | 138.86 | 138.86 | -2.54% | - |
| Aug 12, 2026 | 142.66 | 143.48 | 142.48 | 142.48 | 142.48 | 0.49% | 51 |
| Aug 11, 2026 | 141.80 | 142.58 | 141.66 | 141.78 | 141.78 | 0.08% | - |
| Aug 10, 2026 | 139.80 | 141.66 | 139.80 | 141.66 | 141.66 | 0.77% | - |
| Aug 7, 2026 | 140.58 | 140.58 | 139.74 | 140.58 | 140.58 | 0.30% | - |
| Aug 6, 2026 | 140.30 | 142.32 | 139.28 | 140.16 | 140.16 | -0.65% | - |
| Aug 5, 2026 | 139.94 | 141.08 | 139.64 | 141.08 | 141.08 | 2.17% | - |
| Aug 4, 2026 | 135.82 | 138.32 | 135.82 | 138.08 | 138.08 | 3.62% | - |
| Aug 3, 2026 | 133.92 | 133.92 | 132.40 | 133.26 | 133.26 | -0.24% | - |
| Jul 31, 2026 | 134.52 | 135.64 | 133.58 | 133.58 | 133.58 | -0.21% | - |
| Jul 30, 2026 | 130.40 | 133.86 | 130.40 | 133.86 | 133.86 | 3.96% | - |
| Jul 29, 2026 | 130.48 | 130.54 | 128.76 | 128.76 | 128.76 | 0.22% | - |
| Jul 28, 2026 | 129.30 | 129.30 | 128.22 | 128.48 | 128.48 | -0.51% | - |
| Jul 27, 2026 | 132.14 | 132.14 | 129.14 | 129.14 | 129.14 | -1.43% | 235 |
| Jul 24, 2026 | 129.10 | 131.02 | 129.10 | 131.02 | 131.02 | 1.22% | - |
| Jul 23, 2026 | 131.30 | 131.62 | 129.44 | 129.44 | 129.44 | -0.93% | - |
| Jul 22, 2026 | 127.36 | 130.66 | 127.36 | 130.66 | 130.66 | 1.84% | - |
| Jul 21, 2026 | 128.14 | 128.30 | 127.46 | 128.30 | 128.30 | 1.21% | - |
| Jul 20, 2026 | 126.44 | 126.82 | 126.44 | 126.76 | 126.76 | -0.05% | - |
| Jul 17, 2026 | 127.02 | 127.02 | 125.36 | 126.82 | 126.82 | -1.31% | - |
| Jul 16, 2026 | 130.22 | 130.22 | 128.50 | 128.50 | 128.50 | -1.59% | - |
| Jul 15, 2026 | 130.52 | 132.60 | 130.52 | 130.58 | 130.58 | -1.08% | - |