Multi Units Luxembourg SICAV - Amundi STOXX Europe 600 Banks UCITS ETF (VIE:AM08)
Austria · Delayed Price · Currency is EUR 100.20
-0.98 (-0.97%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:AM08 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 100.92 | 101.46 | 100.20 | 100.20 | 100.20 | -0.97% | - |
| Sep 21, 2026 | 100.76 | 101.22 | 100.76 | 101.18 | 101.18 | 1.86% | - |
| Sep 18, 2026 | 101.30 | 101.30 | 99.33 | 99.33 | 99.33 | -2.04% | - |
| Sep 17, 2026 | 100.50 | 101.40 | 100.50 | 101.40 | 101.40 | 1.02% | 326 |
| Sep 16, 2026 | 100.72 | 100.72 | 100.26 | 100.38 | 100.38 | 0.57% | - |
| Sep 15, 2026 | 99.65 | 100.58 | 99.65 | 99.81 | 99.81 | -0.82% | - |
| Sep 14, 2026 | 101.32 | 101.32 | 100.64 | 100.64 | 100.64 | -1.00% | - |
| Sep 11, 2026 | 101.34 | 101.94 | 101.34 | 101.66 | 101.66 | 1.28% | - |
| Sep 10, 2026 | 100.62 | 100.64 | 100.36 | 100.38 | 100.38 | -0.08% | - |
| Sep 9, 2026 | 100.66 | 100.66 | 99.51 | 100.46 | 100.46 | -1.45% | - |
| Sep 8, 2026 | 101.72 | 101.94 | 100.86 | 101.94 | 101.94 | -0.02% | - |
| Sep 7, 2026 | 102.04 | 102.08 | 101.72 | 101.96 | 101.96 | 0.18% | 39 |
| Sep 4, 2026 | 101.14 | 101.78 | 100.80 | 101.78 | 101.78 | 0.28% | 326 |
| Sep 3, 2026 | 100.74 | 101.50 | 100.68 | 101.50 | 101.50 | 1.34% | 652 |
| Sep 2, 2026 | 99.93 | 100.16 | 99.43 | 100.16 | 100.16 | 0.58% | - |
| Sep 1, 2026 | 98.69 | 99.69 | 98.69 | 99.58 | 99.58 | -0.13% | - |
| Aug 31, 2026 | 100.00 | 100.36 | 99.71 | 99.71 | 99.71 | -0.33% | - |
| Aug 28, 2026 | 99.51 | 100.04 | 99.51 | 100.04 | 100.04 | 1.26% | - |
| Aug 27, 2026 | 100.58 | 100.58 | 98.80 | 98.80 | 98.80 | -1.83% | - |
| Aug 26, 2026 | 100.50 | 100.84 | 100.44 | 100.64 | 100.64 | 0.65% | - |
| Aug 25, 2026 | 100.62 | 100.68 | 99.88 | 99.99 | 99.99 | -0.27% | - |
| Aug 24, 2026 | 99.36 | 100.26 | 99.36 | 100.26 | 100.26 | 0.81% | - |
| Aug 21, 2026 | 99.20 | 99.52 | 99.06 | 99.45 | 99.45 | 0.76% | - |
| Aug 20, 2026 | 98.62 | 98.88 | 98.62 | 98.70 | 98.70 | -0.21% | - |
| Aug 19, 2026 | 100.26 | 100.26 | 98.91 | 98.91 | 98.91 | -1.39% | - |
| Aug 18, 2026 | 100.96 | 101.04 | 100.30 | 100.30 | 100.30 | -1.20% | - |
| Aug 17, 2026 | 101.84 | 101.86 | 101.52 | 101.52 | 101.52 | -0.20% | - |
| Aug 14, 2026 | 101.44 | 101.72 | 101.42 | 101.72 | 101.72 | 0.20% | - |
| Aug 13, 2026 | 102.36 | 102.56 | 101.52 | 101.52 | 101.52 | 0.18% | - |
| Aug 12, 2026 | 101.30 | 101.38 | 101.08 | 101.34 | 101.34 | 0.30% | - |
| Aug 11, 2026 | 101.06 | 101.22 | 101.02 | 101.04 | 101.04 | 0.04% | - |
| Aug 10, 2026 | 100.62 | 101.00 | 100.62 | 101.00 | 101.00 | -0.10% | - |
| Aug 7, 2026 | 101.02 | 101.68 | 100.78 | 101.10 | 101.10 | -0.20% | - |
| Aug 6, 2026 | 101.98 | 101.98 | 101.30 | 101.30 | 101.30 | 0.62% | 326 |
| Aug 5, 2026 | 100.38 | 100.68 | 99.99 | 100.68 | 100.68 | -0.61% | - |
| Aug 4, 2026 | 100.86 | 101.30 | 100.52 | 101.30 | 101.30 | 0.72% | - |
| Aug 3, 2026 | 100.32 | 100.58 | 100.26 | 100.58 | 100.58 | 1.39% | 326 |
| Jul 31, 2026 | 100.04 | 100.30 | 98.98 | 99.20 | 99.20 | 0.37% | 978 |
| Jul 30, 2026 | 97.11 | 98.83 | 97.11 | 98.83 | 98.83 | 2.43% | - |
| Jul 29, 2026 | 97.24 | 97.24 | 96.49 | 96.49 | 96.49 | -1.05% | 326 |
| Jul 28, 2026 | 98.22 | 98.22 | 97.21 | 97.51 | 97.51 | -0.72% | - |
| Jul 27, 2026 | 98.20 | 98.76 | 98.20 | 98.22 | 98.22 | 1.08% | - |
| Jul 24, 2026 | 96.68 | 97.17 | 96.68 | 97.17 | 97.17 | 1.76% | - |
| Jul 23, 2026 | 97.04 | 97.04 | 95.49 | 95.49 | 95.49 | -2.35% | - |
| Jul 22, 2026 | 97.79 | 98.00 | 97.75 | 97.79 | 97.79 | 1.16% | - |
| Jul 21, 2026 | 95.84 | 96.67 | 95.84 | 96.67 | 96.67 | 1.47% | - |
| Jul 20, 2026 | 94.84 | 95.51 | 94.84 | 95.27 | 95.27 | 0.42% | - |
| Jul 17, 2026 | 95.01 | 95.07 | 93.11 | 94.87 | 94.87 | -1.21% | 326 |
| Jul 16, 2026 | 96.31 | 96.31 | 95.80 | 96.03 | 96.03 | 0.15% | - |
| Jul 15, 2026 | 95.65 | 95.90 | 95.65 | 95.89 | 95.89 | -0.07% | - |