Amundi MSCI Europe Momentum Factor (VIE:AM10)
Austria · Delayed Price · Currency is EUR 153.78
+2.44 (1.61%)
Last updated: Sep 22, 2026, 3:30 PM CET
VIE:AM10 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 151.70 | 153.78 | 151.14 | 153.78 | 153.78 | 1.61% | - |
| Sep 21, 2026 | 151.26 | 151.54 | 151.26 | 151.34 | 151.34 | 1.18% | - |
| Sep 18, 2026 | 150.92 | 150.92 | 149.58 | 149.58 | 149.58 | -0.94% | - |
| Sep 17, 2026 | 150.52 | 151.00 | 150.52 | 151.00 | 151.00 | 0.98% | - |
| Sep 16, 2026 | 149.94 | 149.94 | 149.54 | 149.54 | 149.54 | 0.46% | 200 |
| Sep 15, 2026 | 148.10 | 149.02 | 148.10 | 148.86 | 148.86 | -0.03% | - |
| Sep 14, 2026 | 149.62 | 149.62 | 148.90 | 148.90 | 148.90 | -1.13% | - |
| Sep 11, 2026 | 150.50 | 151.02 | 150.50 | 150.60 | 150.60 | 0.64% | - |
| Sep 10, 2026 | 150.44 | 150.44 | 149.64 | 149.64 | 149.64 | -0.64% | 200 |
| Sep 9, 2026 | 152.04 | 152.04 | 150.34 | 150.60 | 150.60 | -1.04% | - |
| Sep 8, 2026 | 151.70 | 152.18 | 149.38 | 152.18 | 152.18 | -0.12% | - |
| Sep 7, 2026 | 151.84 | 152.64 | 151.84 | 152.36 | 152.36 | 0.53% | - |
| Sep 4, 2026 | 151.36 | 151.56 | 151.24 | 151.56 | 151.56 | 0.13% | - |
| Sep 3, 2026 | 150.66 | 151.36 | 150.66 | 151.36 | 151.36 | 0.64% | - |
| Sep 2, 2026 | 150.86 | 150.86 | 149.68 | 150.40 | 150.40 | 0.17% | - |
| Sep 1, 2026 | 149.86 | 150.46 | 149.86 | 150.14 | 150.14 | 0.27% | - |
| Aug 31, 2026 | 151.00 | 151.00 | 149.74 | 149.74 | 149.74 | -0.86% | - |
| Aug 28, 2026 | 151.40 | 151.40 | 151.04 | 151.04 | 151.04 | 0.48% | - |
| Aug 27, 2026 | 151.30 | 151.58 | 150.32 | 150.32 | 150.32 | -0.97% | - |
| Aug 26, 2026 | 152.12 | 152.12 | 151.80 | 151.80 | 151.80 | -0.35% | - |
| Aug 25, 2026 | 152.40 | 152.40 | 152.04 | 152.34 | 152.34 | 0.49% | - |
| Aug 24, 2026 | 151.84 | 152.08 | 151.60 | 151.60 | 151.60 | -0.33% | - |
| Aug 21, 2026 | 152.20 | 152.28 | 152.02 | 152.10 | 152.10 | 0.58% | - |
| Aug 20, 2026 | 151.42 | 151.42 | 150.54 | 151.22 | 151.22 | -0.05% | - |
| Aug 19, 2026 | 151.48 | 151.76 | 151.30 | 151.30 | 151.30 | -0.04% | - |
| Aug 18, 2026 | 151.92 | 151.98 | 151.36 | 151.36 | 151.36 | -1.01% | - |
| Aug 17, 2026 | 153.06 | 153.24 | 152.78 | 152.90 | 152.90 | 0.51% | - |
| Aug 14, 2026 | 152.66 | 152.66 | 151.96 | 152.12 | 152.12 | -0.61% | - |
| Aug 13, 2026 | 153.40 | 153.40 | 153.06 | 153.06 | 153.06 | -0.13% | - |
| Aug 12, 2026 | 153.72 | 153.74 | 153.26 | 153.26 | 153.26 | 0.16% | - |
| Aug 11, 2026 | 152.68 | 153.26 | 152.68 | 153.02 | 153.02 | 0.37% | - |
| Aug 10, 2026 | 152.52 | 152.78 | 152.46 | 152.46 | 152.46 | 0.14% | - |
| Aug 7, 2026 | 152.10 | 152.80 | 152.10 | 152.24 | 152.24 | 0.25% | - |
| Aug 6, 2026 | 152.18 | 152.18 | 151.80 | 151.86 | 151.86 | 0.30% | - |
| Aug 5, 2026 | 152.34 | 152.34 | 151.20 | 151.40 | 151.40 | 0.03% | 200 |
| Aug 4, 2026 | 151.94 | 151.94 | 151.36 | 151.36 | 151.36 | 0.71% | - |
| Aug 3, 2026 | 150.34 | 150.34 | 149.44 | 150.30 | 150.30 | -0.17% | - |
| Jul 31, 2026 | 152.16 | 152.16 | 150.56 | 150.56 | 150.56 | 0.32% | - |
| Jul 30, 2026 | 148.66 | 150.08 | 148.66 | 150.08 | 150.08 | 1.35% | - |
| Jul 29, 2026 | 149.10 | 149.10 | 148.00 | 148.08 | 148.08 | -0.36% | 400 |
| Jul 28, 2026 | 149.32 | 149.32 | 148.56 | 148.62 | 148.62 | -0.83% | 200 |
| Jul 27, 2026 | 151.72 | 151.96 | 149.86 | 149.86 | 149.86 | -0.83% | - |
| Jul 24, 2026 | 151.26 | 151.52 | 151.12 | 151.12 | 151.12 | -0.07% | 200 |
| Jul 23, 2026 | 152.02 | 152.02 | 150.32 | 151.22 | 151.22 | -0.54% | 200 |
| Jul 22, 2026 | 151.80 | 152.04 | 151.42 | 152.04 | 152.04 | 1.28% | 400 |
| Jul 21, 2026 | 149.94 | 150.28 | 149.94 | 150.12 | 150.12 | 0.55% | 200 |
| Jul 20, 2026 | 149.38 | 149.44 | 149.18 | 149.30 | 149.30 | 0.24% | 200 |
| Jul 17, 2026 | 147.84 | 148.94 | 147.84 | 148.94 | 148.94 | -0.19% | - |
| Jul 16, 2026 | 148.86 | 149.22 | 148.52 | 149.22 | 149.22 | -0.53% | - |
| Jul 15, 2026 | 150.86 | 151.04 | 150.02 | 150.02 | 150.02 | -0.61% | 200 |